Screener

Bộ lọc Cổ phiếu

VNINDEX
1,821.64 -1.7%
▲ 84 Tăng — 51 Đứng giá ▼ 227 Giảm
HNX-INDEX
280.6 -0.68%
▲ 46 Tăng — 54 Đứng giá ▼ 84 Giảm
VN30
1,963.01 -1.1%
▲ 8 Tăng — 0 Đứng giá ▼ 20 Giảm
UPCOM-INDEX
127.64 -0.56%
▲ 83 Tăng — 85 Đứng giá ▼ 133 Giảm
Xóa bộ lọc

1216 mã phù hợp

Dạng thẻ Dạng danh sách
VPL HOSE RSI 61
81.10 +0.12% 20D
31/07/2026
O: 80,500   H: 80,500
L: 77,400   C: 79,600
03/08/2026
O: 79,000   H: 81,000
L: 77,600   C: 81,000
04/08/2026
O: 79,500   H: 81,200
L: 79,000   C: 81,200
05/08/2026
O: 79,800   H: 81,100
L: 79,500   C: 81,000
06/08/2026
O: 80,700   H: 81,000
L: 79,000   C: 80,900
07/08/2026
O: 80,100   H: 80,200
L: 79,000   C: 79,000
10/08/2026
O: 79,100   H: 79,100
L: 77,100   C: 78,500
11/08/2026
O: 78,500   H: 78,900
L: 77,400   C: 78,400
12/08/2026
O: 78,300   H: 79,000
L: 77,500   C: 78,400
13/08/2026
O: 78,900   H: 78,900
L: 77,000   C: 77,000
14/08/2026
O: 77,000   H: 77,000
L: 74,500   C: 74,500
17/08/2026
O: 74,000   H: 75,400
L: 74,000   C: 75,000
18/08/2026
O: 74,100   H: 76,000
L: 74,100   C: 75,000
19/08/2026
O: 75,200   H: 75,200
L: 74,000   C: 74,900
20/08/2026
O: 74,900   H: 75,800
L: 74,600   C: 75,000
21/08/2026
O: 74,400   H: 76,900
L: 74,000   C: 76,900
24/08/2026
O: 77,200   H: 77,400
L: 76,400   C: 76,900
25/08/2026
O: 76,000   H: 77,300
L: 76,000   C: 76,500
26/08/2026
O: 75,600   H: 76,500
L: 74,900   C: 75,200
27/08/2026
O: 75,500   H: 78,200
L: 75,500   C: 77,500
28/08/2026
O: 77,600   H: 77,600
L: 76,600   C: 77,600
03/09/2026
O: 77,000   H: 77,500
L: 76,500   C: 76,600
04/09/2026
O: 76,600   H: 79,400
L: 76,600   C: 77,500
07/09/2026
O: 79,000   H: 82,900
L: 78,700   C: 81,100
84.75k 82.06k 79.38k 76.69k 74.00k 81.10k
1.8M
31/07 18/08 07/09
MZG HOSE RSI 49
12.25 +2.94% 20D
31/07/2026
O: 11,900   H: 11,900
L: 11,650   C: 11,850
03/08/2026
O: 11,800   H: 11,900
L: 11,700   C: 11,850
04/08/2026
O: 11,850   H: 11,850
L: 11,600   C: 11,750
05/08/2026
O: 11,700   H: 11,950
L: 11,700   C: 11,900
06/08/2026
O: 11,700   H: 12,000
L: 11,700   C: 11,950
07/08/2026
O: 12,000   H: 12,250
L: 11,950   C: 12,150
10/08/2026
O: 12,000   H: 12,350
L: 12,000   C: 12,300
11/08/2026
O: 12,400   H: 12,500
L: 12,350   C: 12,500
12/08/2026
O: 12,550   H: 12,800
L: 12,550   C: 12,750
13/08/2026
O: 12,800   H: 12,800
L: 12,300   C: 12,450
14/08/2026
O: 12,450   H: 12,450
L: 12,200   C: 12,200
17/08/2026
O: 11,950   H: 12,350
L: 11,900   C: 12,000
18/08/2026
O: 12,000   H: 12,100
L: 11,850   C: 11,850
19/08/2026
O: 11,900   H: 12,250
L: 11,800   C: 12,250
20/08/2026
O: 12,300   H: 12,450
L: 12,100   C: 12,450
21/08/2026
O: 12,400   H: 12,450
L: 12,100   C: 12,250
24/08/2026
O: 12,300   H: 12,800
L: 12,200   C: 12,800
25/08/2026
O: 13,000   H: 13,150
L: 12,750   C: 13,150
26/08/2026
O: 13,150   H: 13,150
L: 12,900   C: 13,100
27/08/2026
O: 13,000   H: 13,000
L: 12,750   C: 12,800
28/08/2026
O: 12,800   H: 13,000
L: 12,750   C: 12,900
03/09/2026
O: 12,800   H: 12,900
L: 12,700   C: 12,800
04/09/2026
O: 12,800   H: 12,850
L: 12,500   C: 12,500
07/09/2026
O: 12,500   H: 12,550
L: 12,200   C: 12,250
13.15k 12.76k 12.38k 11.99k 11.60k 12.25k
1.5M
31/07 18/08 07/09
TIG HNX RSI 45
5.80 -1.69% 20D
31/07/2026
O: 6,000   H: 6,000
L: 5,800   C: 6,000
03/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 6,000
04/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
05/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
06/08/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,700
07/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,900
10/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
11/08/2026
O: 5,800   H: 5,900
L: 5,800   C: 5,900
12/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
13/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,900
14/08/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,800
17/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,800
18/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,800
19/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,800
20/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,700
21/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
24/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
25/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
26/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
27/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
28/08/2026
O: 5,800   H: 6,300
L: 5,700   C: 6,100
03/09/2026
O: 6,000   H: 6,100
L: 5,800   C: 6,000
04/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,800
07/09/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
7.33k 6.90k 6.47k 6.03k 5.60k 5.80k
2.6M
31/07 18/08 07/09
HVN HOSE RSI 43
22.50 -9.46% 20D
31/07/2026
O: 21,900   H: 22,350
L: 21,500   C: 21,500
03/08/2026
O: 22,000   H: 23,000
L: 21,700   C: 23,000
04/08/2026
O: 23,450   H: 24,250
L: 23,000   C: 23,750
05/08/2026
O: 24,000   H: 25,100
L: 24,000   C: 24,850
06/08/2026
O: 24,950   H: 24,950
L: 23,900   C: 23,950
07/08/2026
O: 23,800   H: 24,200
L: 23,800   C: 23,850
10/08/2026
O: 23,900   H: 24,250
L: 23,650   C: 23,800
11/08/2026
O: 23,500   H: 24,150
L: 23,500   C: 23,700
12/08/2026
O: 23,600   H: 23,900
L: 23,600   C: 23,700
13/08/2026
O: 23,700   H: 24,500
L: 23,700   C: 23,850
14/08/2026
O: 23,900   H: 23,900
L: 23,000   C: 23,300
17/08/2026
O: 23,300   H: 23,300
L: 22,800   C: 22,950
18/08/2026
O: 22,800   H: 23,200
L: 22,800   C: 22,850
19/08/2026
O: 22,800   H: 23,500
L: 22,500   C: 22,850
20/08/2026
O: 22,950   H: 23,000
L: 22,700   C: 22,700
21/08/2026
O: 22,650   H: 23,150
L: 22,650   C: 23,050
24/08/2026
O: 23,850   H: 23,850
L: 22,800   C: 22,900
25/08/2026
O: 22,900   H: 22,950
L: 22,600   C: 22,600
26/08/2026
O: 23,100   H: 23,500
L: 22,900   C: 23,150
27/08/2026
O: 23,300   H: 23,300
L: 22,850   C: 23,000
28/08/2026
O: 23,000   H: 23,150
L: 22,850   C: 22,950
03/09/2026
O: 22,550   H: 22,750
L: 22,550   C: 22,650
04/09/2026
O: 22,600   H: 22,700
L: 22,500   C: 22,500
07/09/2026
O: 22,500   H: 23,150
L: 22,250   C: 22,500
25.10k 24.20k 23.30k 21.50k 22.50k
2.4M
31/07 18/08 07/09
EVG HOSE RSI 38
4.24 -5.15% 20D
31/07/2026
O: 4,480   H: 4,480
L: 4,080   C: 4,130
03/08/2026
O: 4,190   H: 4,300
L: 4,180   C: 4,280
04/08/2026
O: 4,340   H: 4,490
L: 4,260   C: 4,400
05/08/2026
O: 4,400   H: 4,540
L: 4,400   C: 4,470
06/08/2026
O: 4,410   H: 4,510
L: 4,310   C: 4,340
07/08/2026
O: 4,300   H: 4,400
L: 4,290   C: 4,400
10/08/2026
O: 4,300   H: 4,580
L: 4,300   C: 4,530
11/08/2026
O: 4,530   H: 4,630
L: 4,400   C: 4,490
12/08/2026
O: 4,410   H: 4,500
L: 4,400   C: 4,490
13/08/2026
O: 4,460   H: 4,500
L: 4,400   C: 4,440
14/08/2026
O: 4,430   H: 4,480
L: 4,330   C: 4,400
17/08/2026
O: 4,460   H: 4,460
L: 4,300   C: 4,370
18/08/2026
O: 4,370   H: 4,400
L: 4,290   C: 4,320
19/08/2026
O: 4,360   H: 4,360
L: 4,240   C: 4,250
20/08/2026
O: 4,330   H: 4,330
L: 4,120   C: 4,250
21/08/2026
O: 4,200   H: 4,300
L: 4,150   C: 4,300
24/08/2026
O: 4,300   H: 4,470
L: 4,300   C: 4,430
25/08/2026
O: 4,440   H: 4,440
L: 4,320   C: 4,320
26/08/2026
O: 4,320   H: 4,360
L: 4,300   C: 4,300
27/08/2026
O: 4,330   H: 4,350
L: 4,250   C: 4,340
28/08/2026
O: 4,320   H: 4,330
L: 4,200   C: 4,330
03/09/2026
O: 4,320   H: 4,350
L: 4,290   C: 4,340
04/09/2026
O: 4,350   H: 4,360
L: 4,270   C: 4,270
07/09/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,240
6.26k 5.71k 5.17k 4.62k 4.24k
1.7M
31/07 18/08 07/09
DDG UPCOM RSI 50
1.00 +11.11% 20D
31/07/2026
O: 900   H: 1,000
L: 800   C: 1,000
03/08/2026
O: 1,000   H: 1,000
L: 800   C: 900
04/08/2026
O: 900   H: 900
L: 800   C: 900
05/08/2026
O: 900   H: 900
L: 800   C: 900
06/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
07/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
10/08/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,200
11/08/2026
O: 1,100   H: 1,300
L: 1,100   C: 1,100
12/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
13/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
14/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
17/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
18/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
19/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
20/08/2026
O: 900   H: 1,100
L: 900   C: 1,000
21/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
24/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
25/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
26/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
27/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
28/08/2026
O: 1,000   H: 1,000
L: 900   C: 900
03/09/2026
O: 1,000   H: 1,000
L: 800   C: 900
04/09/2026
O: 900   H: 1,000
L: 900   C: 900
07/09/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
2.13k 1.79k 1.46k 1.13k 800 1.00k
2.1M
31/07 18/08 07/09
NVB HNX RSI 52
12.00 +3.45% 20D
31/07/2026
O: 11,700   H: 11,700
L: 11,400   C: 11,400
03/08/2026
O: 11,400   H: 11,700
L: 11,300   C: 11,600
04/08/2026
O: 11,700   H: 11,900
L: 11,300   C: 11,700
05/08/2026
O: 11,600   H: 11,900
L: 11,400   C: 11,600
06/08/2026
O: 11,600   H: 11,600
L: 11,200   C: 11,200
07/08/2026
O: 10,600   H: 11,500
L: 10,600   C: 11,200
10/08/2026
O: 11,300   H: 11,400
L: 11,100   C: 11,300
11/08/2026
O: 11,300   H: 11,300
L: 11,100   C: 11,200
12/08/2026
O: 11,200   H: 11,400
L: 11,000   C: 11,300
13/08/2026
O: 11,200   H: 11,500
L: 11,000   C: 11,300
14/08/2026
O: 11,300   H: 11,300
L: 11,000   C: 11,000
17/08/2026
O: 11,100   H: 11,200
L: 10,900   C: 11,000
18/08/2026
O: 11,100   H: 11,500
L: 10,900   C: 11,400
19/08/2026
O: 12,500   H: 12,500
L: 11,400   C: 11,900
20/08/2026
O: 12,000   H: 12,200
L: 11,800   C: 11,900
21/08/2026
O: 11,800   H: 12,200
L: 11,800   C: 12,200
24/08/2026
O: 12,200   H: 12,200
L: 11,800   C: 12,000
25/08/2026
O: 12,400   H: 12,700
L: 11,800   C: 12,000
26/08/2026
O: 11,900   H: 12,100
L: 11,800   C: 12,100
27/08/2026
O: 12,100   H: 12,200
L: 11,900   C: 12,200
28/08/2026
O: 12,200   H: 12,500
L: 12,100   C: 12,500
03/09/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,100
04/09/2026
O: 12,200   H: 12,300
L: 12,000   C: 12,100
07/09/2026
O: 12,100   H: 12,300
L: 11,900   C: 12,000
12.70k 12.18k 11.65k 11.12k 10.60k 12.00k
1.6M
31/07 18/08 07/09
DSE HOSE RSI 48
22.45 -0.22% 20D
31/07/2026
O: 22,200   H: 22,300
L: 22,050   C: 22,200
03/08/2026
O: 22,200   H: 22,450
L: 22,050   C: 22,350
04/08/2026
O: 22,300   H: 22,500
L: 22,100   C: 22,400
05/08/2026
O: 22,500   H: 22,850
L: 22,500   C: 22,500
06/08/2026
O: 22,350   H: 22,500
L: 22,050   C: 22,050
07/08/2026
O: 22,000   H: 22,250
L: 21,900   C: 22,150
10/08/2026
O: 22,150   H: 22,550
L: 22,150   C: 22,400
11/08/2026
O: 22,450   H: 22,700
L: 22,450   C: 22,700
12/08/2026
O: 22,700   H: 22,750
L: 22,550   C: 22,750
13/08/2026
O: 22,750   H: 22,900
L: 22,550   C: 22,600
14/08/2026
O: 22,400   H: 22,400
L: 22,050   C: 22,050
17/08/2026
O: 22,050   H: 22,200
L: 21,900   C: 22,100
18/08/2026
O: 22,100   H: 22,400
L: 22,000   C: 22,150
19/08/2026
O: 22,150   H: 22,400
L: 22,000   C: 22,250
20/08/2026
O: 22,200   H: 22,550
L: 22,200   C: 22,400
21/08/2026
O: 22,350   H: 23,100
L: 22,250   C: 23,100
24/08/2026
O: 23,250   H: 23,500
L: 22,950   C: 23,000
25/08/2026
O: 22,900   H: 23,150
L: 22,850   C: 23,050
26/08/2026
O: 22,900   H: 23,250
L: 22,800   C: 23,200
27/08/2026
O: 23,050   H: 23,350
L: 23,050   C: 23,200
28/08/2026
O: 23,100   H: 23,350
L: 22,950   C: 23,100
03/09/2026
O: 23,000   H: 23,000
L: 22,550   C: 22,550
04/09/2026
O: 22,500   H: 22,600
L: 22,250   C: 22,300
07/09/2026
O: 22,250   H: 22,550
L: 22,250   C: 22,450
23.50k 23.10k 22.70k 22.30k 21.90k 22.45k
1.2M
31/07 18/08 07/09
DRI UPCOM RSI 61
14.20 +9.23% 20D
31/07/2026
O: 13,100   H: 13,200
L: 12,800   C: 12,900
03/08/2026
O: 12,900   H: 13,100
L: 12,800   C: 12,900
04/08/2026
O: 13,100   H: 13,300
L: 13,100   C: 13,300
05/08/2026
O: 13,200   H: 13,300
L: 12,900   C: 13,000
06/08/2026
O: 13,000   H: 13,100
L: 12,800   C: 13,000
07/08/2026
O: 13,000   H: 13,400
L: 12,900   C: 13,200
10/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,200
11/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,300
12/08/2026
O: 13,300   H: 13,700
L: 13,300   C: 13,700
13/08/2026
O: 13,600   H: 13,800
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,500
L: 13,100   C: 13,300
17/08/2026
O: 13,300   H: 13,600
L: 13,200   C: 13,400
18/08/2026
O: 13,400   H: 13,700
L: 13,300   C: 13,700
19/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,500
20/08/2026
O: 13,700   H: 13,800
L: 13,600   C: 13,700
21/08/2026
O: 13,600   H: 14,300
L: 13,600   C: 14,100
24/08/2026
O: 14,600   H: 14,800
L: 14,000   C: 14,100
25/08/2026
O: 14,100   H: 14,200
L: 13,800   C: 13,800
26/08/2026
O: 13,900   H: 14,300
L: 13,800   C: 14,100
27/08/2026
O: 14,100   H: 14,200
L: 14,100   C: 14,200
28/08/2026
O: 14,100   H: 14,300
L: 14,000   C: 14,100
03/09/2026
O: 14,100   H: 14,400
L: 14,100   C: 14,300
04/09/2026
O: 14,300   H: 14,400
L: 14,100   C: 14,200
07/09/2026
O: 14,300   H: 14,400
L: 14,200   C: 14,200
14.80k 13.80k 13.30k 12.80k 14.20k
1.2M
31/07 18/08 07/09
NTL HOSE RSI 36
12.50 -8.76% 20D
31/07/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,700
03/08/2026
O: 13,700   H: 14,100
L: 13,550   C: 14,000
04/08/2026
O: 13,900   H: 13,950
L: 13,750   C: 13,850
05/08/2026
O: 13,850   H: 14,100
L: 13,650   C: 13,700
06/08/2026
O: 13,700   H: 13,700
L: 13,400   C: 13,700
07/08/2026
O: 13,600   H: 13,600
L: 13,400   C: 13,600
10/08/2026
O: 13,300   H: 13,700
L: 13,300   C: 13,700
11/08/2026
O: 13,700   H: 13,800
L: 13,550   C: 13,650
12/08/2026
O: 13,750   H: 13,750
L: 13,500   C: 13,600
13/08/2026
O: 13,600   H: 13,600
L: 13,350   C: 13,450
14/08/2026
O: 13,550   H: 13,550
L: 13,150   C: 13,400
17/08/2026
O: 13,400   H: 13,450
L: 13,200   C: 13,450
18/08/2026
O: 13,500   H: 13,500
L: 13,200   C: 13,350
19/08/2026
O: 13,350   H: 13,350
L: 12,450   C: 12,450
20/08/2026
O: 12,650   H: 12,700
L: 12,350   C: 12,500
21/08/2026
O: 12,350   H: 12,650
L: 12,200   C: 12,550
24/08/2026
O: 12,650   H: 13,350
L: 12,450   C: 13,350
25/08/2026
O: 13,250   H: 13,250
L: 12,800   C: 12,800
26/08/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,700
27/08/2026
O: 12,650   H: 12,850
L: 12,550   C: 12,550
28/08/2026
O: 12,550   H: 12,600
L: 12,450   C: 12,500
03/09/2026
O: 12,450   H: 12,450
L: 12,200   C: 12,200
04/09/2026
O: 12,300   H: 12,300
L: 12,000   C: 12,200
07/09/2026
O: 12,300   H: 12,550
L: 12,250   C: 12,500
16.17k 15.13k 14.08k 13.04k 12.00k 12.50k
4.0M
31/07 18/08 07/09
SZC HOSE RSI 56
20.10 +8.94% 20D
31/07/2026
O: 18,100   H: 18,150
L: 17,650   C: 17,650
03/08/2026
O: 17,650   H: 18,700
L: 17,650   C: 18,600
04/08/2026
O: 18,650   H: 18,950
L: 18,600   C: 18,650
05/08/2026
O: 18,700   H: 18,950
L: 18,350   C: 18,450
06/08/2026
O: 18,500   H: 18,550
L: 18,150   C: 18,150
07/08/2026
O: 18,350   H: 19,400
L: 18,150   C: 19,400
10/08/2026
O: 20,400   H: 20,500
L: 19,900   C: 20,500
11/08/2026
O: 20,500   H: 20,500
L: 19,950   C: 20,050
12/08/2026
O: 20,050   H: 20,650
L: 19,800   C: 20,150
13/08/2026
O: 20,450   H: 20,450
L: 19,900   C: 19,950
14/08/2026
O: 19,800   H: 20,000
L: 19,500   C: 19,500
17/08/2026
O: 19,500   H: 19,750
L: 19,400   C: 19,650
18/08/2026
O: 19,600   H: 20,000
L: 19,150   C: 19,150
19/08/2026
O: 19,350   H: 19,500
L: 18,950   C: 19,100
20/08/2026
O: 19,400   H: 19,400
L: 18,800   C: 18,950
21/08/2026
O: 18,950   H: 19,750
L: 18,900   C: 19,700
24/08/2026
O: 19,850   H: 19,950
L: 19,550   C: 19,550
25/08/2026
O: 20,000   H: 20,350
L: 19,650   C: 19,700
26/08/2026
O: 19,600   H: 20,450
L: 19,600   C: 19,850
27/08/2026
O: 20,100   H: 20,150
L: 19,700   C: 19,750
28/08/2026
O: 19,750   H: 19,900
L: 19,700   C: 19,700
03/09/2026
O: 19,700   H: 20,050
L: 19,600   C: 19,900
04/09/2026
O: 19,850   H: 20,150
L: 19,800   C: 19,850
07/09/2026
O: 20,000   H: 20,600
L: 19,900   C: 20,100
27.25k 24.85k 22.45k 17.65k 20.10k
1.3M
31/07 18/08 07/09
ACV UPCOM RSI 45
40.60 +3.84% 20D
31/07/2026
O: 39,600   H: 39,900
L: 39,100   C: 39,200
03/08/2026
O: 39,200   H: 40,200
L: 39,200   C: 40,000
04/08/2026
O: 40,000   H: 40,000
L: 39,200   C: 39,400
05/08/2026
O: 39,700   H: 39,700
L: 39,000   C: 39,100
06/08/2026
O: 39,100   H: 39,200
L: 38,800   C: 38,900
07/08/2026
O: 38,900   H: 42,000
L: 38,900   C: 41,500
10/08/2026
O: 41,500   H: 42,800
L: 41,500   C: 42,300
11/08/2026
O: 42,300   H: 42,800
L: 41,000   C: 41,400
12/08/2026
O: 41,400   H: 41,600
L: 40,900   C: 41,500
13/08/2026
O: 41,500   H: 41,800
L: 40,700   C: 41,000
14/08/2026
O: 41,000   H: 41,300
L: 40,000   C: 40,500
17/08/2026
O: 40,500   H: 40,900
L: 40,200   C: 40,600
18/08/2026
O: 40,600   H: 41,500
L: 40,400   C: 41,100
19/08/2026
O: 41,100   H: 41,500
L: 40,600   C: 40,800
20/08/2026
O: 40,800   H: 41,100
L: 40,500   C: 40,900
21/08/2026
O: 41,000   H: 41,500
L: 40,700   C: 41,500
24/08/2026
O: 41,400   H: 42,400
L: 41,400   C: 42,100
25/08/2026
O: 42,100   H: 42,500
L: 41,600   C: 41,900
26/08/2026
O: 41,700   H: 42,500
L: 41,700   C: 42,100
27/08/2026
O: 42,100   H: 42,300
L: 41,900   C: 42,200
28/08/2026
O: 42,200   H: 42,500
L: 41,900   C: 42,300
03/09/2026
O: 42,200   H: 42,400
L: 40,900   C: 41,300
04/09/2026
O: 41,300   H: 41,400
L: 40,800   C: 41,000
07/09/2026
O: 41,000   H: 41,100
L: 40,300   C: 40,600
48.28k 45.91k 43.54k 38.80k 40.60k
1.4M
31/07 18/08 07/09
PVP HOSE RSI 51
17.90 +6.23% 20D
31/07/2026
O: 17,450   H: 17,500
L: 16,950   C: 17,000
03/08/2026
O: 17,000   H: 17,450
L: 16,900   C: 17,050
04/08/2026
O: 17,050   H: 17,200
L: 16,850   C: 16,950
05/08/2026
O: 16,900   H: 17,000
L: 16,650   C: 16,850
06/08/2026
O: 16,950   H: 17,000
L: 16,650   C: 16,650
07/08/2026
O: 16,750   H: 17,150
L: 16,650   C: 16,900
10/08/2026
O: 16,950   H: 17,500
L: 16,850   C: 17,500
11/08/2026
O: 17,600   H: 18,400
L: 17,500   C: 18,100
12/08/2026
O: 18,000   H: 18,300
L: 17,750   C: 18,100
13/08/2026
O: 18,000   H: 18,250
L: 17,850   C: 17,900
14/08/2026
O: 17,900   H: 18,150
L: 17,700   C: 17,800
17/08/2026
O: 17,800   H: 18,200
L: 17,550   C: 18,200
18/08/2026
O: 18,300   H: 18,700
L: 18,050   C: 18,150
19/08/2026
O: 18,200   H: 18,200
L: 17,800   C: 18,100
20/08/2026
O: 18,100   H: 18,100
L: 17,800   C: 17,900
21/08/2026
O: 18,000   H: 18,350
L: 17,950   C: 18,200
24/08/2026
O: 18,350   H: 18,500
L: 18,200   C: 18,400
25/08/2026
O: 18,400   H: 18,500
L: 18,100   C: 18,250
26/08/2026
O: 18,150   H: 18,300
L: 17,900   C: 18,050
27/08/2026
O: 18,100   H: 18,300
L: 17,900   C: 18,300
28/08/2026
O: 18,300   H: 18,450
L: 18,150   C: 18,350
03/09/2026
O: 18,500   H: 18,550
L: 18,300   C: 18,400
04/09/2026
O: 18,500   H: 18,500
L: 18,100   C: 18,150
07/09/2026
O: 18,350   H: 18,350
L: 17,900   C: 17,900
18.70k 17.46k 16.83k 16.21k 17.90k
1.1M
31/07 18/08 07/09
NT2 HOSE RSI 32
20.45 -3.76% 20D
31/07/2026
O: 21,000   H: 21,300
L: 20,950   C: 21,000
03/08/2026
O: 21,150   H: 21,700
L: 21,000   C: 21,550
04/08/2026
O: 21,700   H: 21,700
L: 21,400   C: 21,450
05/08/2026
O: 21,500   H: 21,600
L: 21,150   C: 21,250
06/08/2026
O: 21,200   H: 21,350
L: 21,050   C: 21,100
07/08/2026
O: 21,150   H: 21,450
L: 21,100   C: 21,350
10/08/2026
O: 21,400   H: 21,600
L: 21,350   C: 21,550
11/08/2026
O: 21,600   H: 21,900
L: 21,550   C: 21,600
12/08/2026
O: 21,650   H: 21,900
L: 21,600   C: 21,750
13/08/2026
O: 21,800   H: 21,800
L: 21,450   C: 21,550
14/08/2026
O: 21,550   H: 21,550
L: 21,100   C: 21,200
17/08/2026
O: 21,450   H: 21,500
L: 21,200   C: 21,300
18/08/2026
O: 21,500   H: 21,800
L: 21,250   C: 21,300
19/08/2026
O: 21,300   H: 21,350
L: 21,200   C: 21,250
20/08/2026
O: 21,350   H: 21,400
L: 21,200   C: 21,250
21/08/2026
O: 21,250   H: 21,450
L: 21,150   C: 21,400
24/08/2026
O: 21,600   H: 21,700
L: 21,300   C: 21,350
25/08/2026
O: 21,350   H: 21,500
L: 21,150   C: 21,200
26/08/2026
O: 21,300   H: 21,300
L: 21,050   C: 21,100
27/08/2026
O: 21,100   H: 21,100
L: 20,900   C: 21,000
28/08/2026
O: 21,100   H: 21,100
L: 20,900   C: 20,950
03/09/2026
O: 20,850   H: 20,850
L: 20,400   C: 20,500
04/09/2026
O: 20,600   H: 20,600
L: 20,350   C: 20,450
07/09/2026
O: 20,450   H: 20,550
L: 20,350   C: 20,450
23.27k 22.54k 21.81k 21.08k 20.45k
1.0M
31/07 18/08 07/09
FRT HOSE RSI 48
136.40 +1.04% 20D
31/07/2026
O: 124,400   H: 124,400
L: 123,300   C: 124,400
03/08/2026
O: 126,000   H: 133,100
L: 125,900   C: 133,100
04/08/2026
O: 136,000   H: 137,900
L: 132,100   C: 133,100
05/08/2026
O: 134,900   H: 139,000
L: 133,500   C: 135,000
06/08/2026
O: 135,000   H: 135,400
L: 130,500   C: 132,100
07/08/2026
O: 132,100   H: 133,600
L: 131,100   C: 132,000
10/08/2026
O: 134,000   H: 137,200
L: 132,000   C: 137,000
11/08/2026
O: 138,100   H: 146,500
L: 138,000   C: 146,500
12/08/2026
O: 148,000   H: 148,500
L: 145,000   C: 148,000
13/08/2026
O: 147,300   H: 147,900
L: 143,100   C: 146,900
14/08/2026
O: 142,100   H: 144,800
L: 141,800   C: 142,900
17/08/2026
O: 143,200   H: 147,000
L: 138,000   C: 147,000
18/08/2026
O: 147,000   H: 151,500
L: 145,100   C: 145,100
19/08/2026
O: 142,000   H: 149,600
L: 142,000   C: 143,000
20/08/2026
O: 142,900   H: 147,000
L: 142,100   C: 145,000
21/08/2026
O: 144,800   H: 147,500
L: 140,600   C: 143,500
24/08/2026
O: 143,000   H: 148,000
L: 142,600   C: 147,500
25/08/2026
O: 146,000   H: 146,500
L: 144,000   C: 145,000
26/08/2026
O: 144,900   H: 144,900
L: 142,900   C: 142,900
27/08/2026
O: 142,900   H: 146,500
L: 142,900   C: 145,900
28/08/2026
O: 145,700   H: 145,900
L: 143,500   C: 145,900
03/09/2026
O: 144,200   H: 144,200
L: 142,900   C: 142,900
04/09/2026
O: 142,000   H: 143,900
L: 139,000   C: 142,700
07/09/2026
O: 143,000   H: 143,000
L: 136,400   C: 136,400
151.50k 143.29k 126.86k 118.64k 136.40k
1.4M
31/07 18/08 07/09
BGE UPCOM RSI 29
2.80 -20.0% 20D
20/03/2026
O: 3,700   H: 3,700
L: 3,200   C: 3,400
27/03/2026
O: 3,400   H: 3,500
L: 3,200   C: 3,400
03/04/2026
O: 3,300   H: 3,500
L: 3,300   C: 3,300
10/04/2026
O: 3,400   H: 3,600
L: 3,400   C: 3,500
17/04/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,500
24/04/2026
O: 3,500   H: 3,600
L: 3,500   C: 3,600
08/05/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,400
15/05/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,400
22/05/2026
O: 3,400   H: 3,400
L: 3,200   C: 3,300
29/05/2026
O: 3,400   H: 3,400
L: 3,200   C: 3,300
05/06/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,200
12/06/2026
O: 3,300   H: 3,300
L: 3,100   C: 3,200
19/06/2026
O: 3,200   H: 3,200
L: 2,900   C: 3,100
26/06/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,800
03/07/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,800
10/07/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,900
17/07/2026
O: 2,800   H: 3,100
L: 2,800   C: 3,100
24/07/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,000
31/07/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
07/08/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,900
14/08/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,900
21/08/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,800
28/08/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,800
04/09/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,800
6.95k 5.89k 4.83k 3.76k 2.80k
1.4M
20/03 19/06 04/09
ANV HOSE RSI 37
16.65 -4.86% 20D
31/07/2026
O: 17,800   H: 17,800
L: 17,050   C: 17,050
03/08/2026
O: 17,200   H: 17,400
L: 17,000   C: 17,350
04/08/2026
O: 17,500   H: 17,550
L: 17,250   C: 17,400
05/08/2026
O: 17,550   H: 17,800
L: 17,400   C: 17,500
06/08/2026
O: 17,500   H: 17,500
L: 17,200   C: 17,300
07/08/2026
O: 17,150   H: 17,650
L: 17,150   C: 17,350
10/08/2026
O: 17,200   H: 17,750
L: 17,200   C: 17,550
11/08/2026
O: 17,700   H: 17,950
L: 17,600   C: 17,600
12/08/2026
O: 17,500   H: 18,300
L: 17,450   C: 18,050
13/08/2026
O: 18,150   H: 18,150
L: 17,600   C: 17,600
14/08/2026
O: 17,350   H: 17,700
L: 17,000   C: 17,150
17/08/2026
O: 17,050   H: 17,150
L: 16,850   C: 17,000
18/08/2026
O: 17,000   H: 17,150
L: 16,850   C: 16,850
19/08/2026
O: 16,900   H: 16,950
L: 16,550   C: 16,750
20/08/2026
O: 16,750   H: 16,950
L: 16,550   C: 16,700
21/08/2026
O: 16,550   H: 17,150
L: 16,450   C: 17,150
24/08/2026
O: 17,350   H: 17,400
L: 17,150   C: 17,200
25/08/2026
O: 17,150   H: 17,800
L: 17,150   C: 17,550
26/08/2026
O: 17,550   H: 17,600
L: 17,350   C: 17,500
27/08/2026
O: 17,500   H: 17,500
L: 17,200   C: 17,250
28/08/2026
O: 17,250   H: 17,300
L: 17,050   C: 17,200
03/09/2026
O: 17,200   H: 17,200
L: 16,900   C: 17,150
04/09/2026
O: 17,100   H: 17,200
L: 16,850   C: 16,950
07/09/2026
O: 16,900   H: 17,050
L: 16,600   C: 16,650
22.69k 21.13k 19.57k 18.01k 16.65k
1.2M
31/07 18/08 07/09
PVC HNX RSI 42
11.80 +0.85% 20D
31/07/2026
O: 12,200   H: 12,600
L: 11,500   C: 11,800
03/08/2026
O: 11,800   H: 12,100
L: 11,700   C: 11,900
04/08/2026
O: 11,900   H: 11,900
L: 11,500   C: 11,800
05/08/2026
O: 11,700   H: 11,900
L: 11,600   C: 11,700
06/08/2026
O: 11,700   H: 11,900
L: 11,600   C: 11,600
07/08/2026
O: 11,700   H: 12,400
L: 11,700   C: 12,100
10/08/2026
O: 12,200   H: 12,400
L: 11,900   C: 12,300
11/08/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,200
12/08/2026
O: 12,200   H: 12,700
L: 12,100   C: 12,600
13/08/2026
O: 12,700   H: 12,700
L: 12,300   C: 12,300
14/08/2026
O: 12,300   H: 12,400
L: 11,800   C: 12,000
17/08/2026
O: 12,000   H: 12,100
L: 11,900   C: 11,900
18/08/2026
O: 12,000   H: 12,500
L: 12,000   C: 12,300
19/08/2026
O: 12,300   H: 12,300
L: 12,100   C: 12,100
20/08/2026
O: 12,200   H: 12,200
L: 11,800   C: 11,900
21/08/2026
O: 11,900   H: 12,100
L: 11,800   C: 12,100
24/08/2026
O: 12,000   H: 12,700
L: 12,000   C: 12,400
25/08/2026
O: 12,600   H: 12,600
L: 12,200   C: 12,300
26/08/2026
O: 12,300   H: 12,500
L: 12,200   C: 12,400
27/08/2026
O: 12,400   H: 12,400
L: 12,200   C: 12,300
28/08/2026
O: 11,300   H: 12,300
L: 11,300   C: 12,200
03/09/2026
O: 12,300   H: 12,500
L: 12,200   C: 12,300
04/09/2026
O: 12,000   H: 12,400
L: 12,000   C: 12,100
07/09/2026
O: 12,100   H: 12,200
L: 11,800   C: 11,800
13.74k 13.13k 12.52k 11.30k 11.80k
934.1K
31/07 18/08 07/09
BVH HOSE RSI 50
64.10 +0.31% 20D
31/07/2026
O: 61,100   H: 63,300
L: 60,100   C: 60,100
03/08/2026
O: 61,200   H: 64,300
L: 60,900   C: 64,300
04/08/2026
O: 64,300   H: 64,900
L: 62,900   C: 63,000
05/08/2026
O: 63,000   H: 63,900
L: 61,700   C: 63,900
06/08/2026
O: 63,900   H: 63,900
L: 62,500   C: 62,800
07/08/2026
O: 62,600   H: 67,100
L: 62,400   C: 66,900
10/08/2026
O: 66,900   H: 67,900
L: 65,200   C: 67,500
11/08/2026
O: 67,200   H: 68,000
L: 65,700   C: 66,000
12/08/2026
O: 65,700   H: 67,000
L: 65,300   C: 66,800
13/08/2026
O: 66,900   H: 67,100
L: 65,500   C: 65,500
14/08/2026
O: 65,500   H: 66,400
L: 64,900   C: 65,000
17/08/2026
O: 65,000   H: 68,700
L: 64,900   C: 68,500
18/08/2026
O: 66,000   H: 69,000
L: 66,000   C: 67,500
19/08/2026
O: 67,000   H: 67,400
L: 66,300   C: 66,800
20/08/2026
O: 67,200   H: 67,500
L: 66,400   C: 66,600
21/08/2026
O: 66,600   H: 66,600
L: 64,800   C: 65,900
24/08/2026
O: 66,600   H: 66,700
L: 64,500   C: 64,500
25/08/2026
O: 64,500   H: 65,400
L: 62,500   C: 63,600
26/08/2026
O: 63,900   H: 65,500
L: 63,000   C: 63,000
27/08/2026
O: 63,400   H: 64,300
L: 63,300   C: 63,800
28/08/2026
O: 63,800   H: 64,500
L: 63,700   C: 64,000
03/09/2026
O: 64,000   H: 65,500
L: 63,500   C: 64,100
04/09/2026
O: 64,300   H: 65,400
L: 64,100   C: 65,400
07/09/2026
O: 65,500   H: 66,400
L: 64,100   C: 64,100
69.00k 66.78k 62.32k 60.10k 64.10k
1.3M
31/07 18/08 07/09
VTD UPCOM RSI 42
4.50 -13.46% 20D
31/07/2026
O: 4,800   H: 4,800
L: 4,500   C: 4,600
03/08/2026
O: 4,600   H: 4,800
L: 4,600   C: 4,700
04/08/2026
O: 4,800   H: 4,800
L: 4,600   C: 4,700
05/08/2026
O: 4,700   H: 5,200
L: 4,500   C: 5,200
06/08/2026
O: 5,100   H: 5,500
L: 5,100   C: 5,300
07/08/2026
O: 6,000   H: 6,000
L: 4,900   C: 5,100
10/08/2026
O: 5,100   H: 5,700
L: 5,000   C: 5,400
11/08/2026
O: 5,400   H: 5,600
L: 5,000   C: 5,300
12/08/2026
O: 5,300   H: 5,400
L: 4,900   C: 5,100
13/08/2026
O: 5,000   H: 5,200
L: 4,900   C: 5,000
14/08/2026
O: 5,200   H: 5,200
L: 4,700   C: 4,800
17/08/2026
O: 4,700   H: 4,900
L: 4,600   C: 4,800
18/08/2026
O: 4,700   H: 4,800
L: 4,500   C: 4,700
19/08/2026
O: 4,500   H: 5,100
L: 4,500   C: 5,000
20/08/2026
O: 5,000   H: 5,100
L: 4,700   C: 4,800
21/08/2026
O: 4,800   H: 5,000
L: 4,700   C: 5,000
24/08/2026
O: 5,000   H: 5,100
L: 4,500   C: 4,800
25/08/2026
O: 4,700   H: 4,800
L: 4,400   C: 4,500
26/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,500
27/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
28/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
03/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
04/09/2026
O: 4,400   H: 4,600
L: 4,400   C: 4,600
07/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
6.01k 5.61k 5.21k 4.80k 4.50k
2.4M
31/07 18/08 07/09
VAB HOSE RSI 26
9.05 -9.95% 20D
31/07/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,100
03/08/2026
O: 10,050   H: 10,150
L: 10,000   C: 10,100
04/08/2026
O: 10,100   H: 10,100
L: 10,050   C: 10,100
05/08/2026
O: 10,100   H: 10,150
L: 10,000   C: 10,050
06/08/2026
O: 10,150   H: 10,150
L: 9,980   C: 9,980
07/08/2026
O: 9,980   H: 10,150
L: 9,980   C: 10,050
10/08/2026
O: 10,100   H: 10,200
L: 10,050   C: 10,100
11/08/2026
O: 10,150   H: 10,200
L: 10,100   C: 10,150
12/08/2026
O: 10,150   H: 10,200
L: 10,100   C: 10,200
13/08/2026
O: 10,200   H: 10,200
L: 10,050   C: 10,050
14/08/2026
O: 10,100   H: 10,150
L: 9,990   C: 10,050
17/08/2026
O: 10,050   H: 10,050
L: 9,980   C: 10,050
18/08/2026
O: 10,050   H: 10,100
L: 9,960   C: 10,000
19/08/2026
O: 9,880   H: 9,990
L: 9,880   C: 9,960
20/08/2026
O: 9,930   H: 10,050
L: 9,930   C: 10,000
21/08/2026
O: 10,000   H: 10,150
L: 9,980   C: 10,150
24/08/2026
O: 9,230   H: 9,230
L: 9,140   C: 9,140
25/08/2026
O: 9,400   H: 9,410
L: 9,250   C: 9,250
26/08/2026
O: 9,300   H: 9,300
L: 9,230   C: 9,240
27/08/2026
O: 9,260   H: 9,260
L: 9,150   C: 9,170
28/08/2026
O: 9,170   H: 9,170
L: 9,130   C: 9,150
03/09/2026
O: 9,150   H: 9,170
L: 9,110   C: 9,140
04/09/2026
O: 9,120   H: 9,170
L: 9,120   C: 9,140
07/09/2026
O: 9,170   H: 9,170
L: 9,050   C: 9,050
10.55k 10.18k 9.80k 9.43k 9.05k
854.8K
31/07 18/08 07/09
TTF HOSE RSI 25
1.66 -8.29% 20D
31/07/2026
O: 1,820   H: 1,840
L: 1,800   C: 1,810
03/08/2026
O: 1,750   H: 1,820
L: 1,750   C: 1,800
04/08/2026
O: 1,820   H: 1,890
L: 1,800   C: 1,830
05/08/2026
O: 1,840   H: 1,860
L: 1,810   C: 1,810
06/08/2026
O: 1,810   H: 1,840
L: 1,800   C: 1,820
07/08/2026
O: 1,820   H: 1,840
L: 1,800   C: 1,810
10/08/2026
O: 1,810   H: 1,830
L: 1,790   C: 1,810
11/08/2026
O: 1,810   H: 1,830
L: 1,800   C: 1,810
12/08/2026
O: 1,830   H: 1,900
L: 1,820   C: 1,850
13/08/2026
O: 1,880   H: 1,880
L: 1,800   C: 1,820
14/08/2026
O: 1,840   H: 1,840
L: 1,790   C: 1,810
17/08/2026
O: 1,810   H: 1,830
L: 1,790   C: 1,800
18/08/2026
O: 1,800   H: 1,820
L: 1,780   C: 1,780
19/08/2026
O: 1,780   H: 1,800
L: 1,750   C: 1,760
20/08/2026
O: 1,780   H: 1,790
L: 1,750   C: 1,770
21/08/2026
O: 1,710   H: 1,790
L: 1,710   C: 1,780
24/08/2026
O: 1,800   H: 1,820
L: 1,700   C: 1,700
25/08/2026
O: 1,730   H: 1,740
L: 1,700   C: 1,710
26/08/2026
O: 1,730   H: 1,740
L: 1,700   C: 1,740
27/08/2026
O: 1,740   H: 1,790
L: 1,700   C: 1,700
28/08/2026
O: 1,710   H: 1,740
L: 1,690   C: 1,700
03/09/2026
O: 1,700   H: 1,710
L: 1,670   C: 1,690
04/09/2026
O: 1,690   H: 1,700
L: 1,680   C: 1,690
07/09/2026
O: 1,690   H: 1,700
L: 1,660   C: 1,660
2.56k 2.34k 2.11k 1.89k 1.66k
847.2K
31/07 18/08 07/09
LDG HOSE RSI 40
2.66 -7.96% 20D
31/07/2026
O: 2,730   H: 2,730
L: 2,660   C: 2,680
03/08/2026
O: 2,700   H: 2,860
L: 2,670   C: 2,860
04/08/2026
O: 2,900   H: 3,030
L: 2,880   C: 2,990
05/08/2026
O: 3,010   H: 3,040
L: 2,850   C: 2,890
06/08/2026
O: 2,890   H: 2,910
L: 2,800   C: 2,850
07/08/2026
O: 2,850   H: 2,850
L: 2,790   C: 2,820
10/08/2026
O: 2,820   H: 2,880
L: 2,790   C: 2,860
11/08/2026
O: 2,880   H: 2,880
L: 2,820   C: 2,870
12/08/2026
O: 2,870   H: 2,990
L: 2,850   C: 2,920
13/08/2026
O: 2,950   H: 2,970
L: 2,810   C: 2,860
14/08/2026
O: 2,860   H: 2,880
L: 2,770   C: 2,770
17/08/2026
O: 2,790   H: 2,850
L: 2,770   C: 2,800
18/08/2026
O: 2,790   H: 2,800
L: 2,720   C: 2,750
19/08/2026
O: 2,760   H: 2,790
L: 2,650   C: 2,670
20/08/2026
O: 2,700   H: 2,740
L: 2,660   C: 2,670
21/08/2026
O: 2,700   H: 2,800
L: 2,660   C: 2,730
24/08/2026
O: 2,770   H: 2,830
L: 2,740   C: 2,800
25/08/2026
O: 2,800   H: 2,820
L: 2,750   C: 2,780
26/08/2026
O: 2,780   H: 2,790
L: 2,730   C: 2,750
27/08/2026
O: 2,750   H: 2,770
L: 2,680   C: 2,700
28/08/2026
O: 2,700   H: 2,750
L: 2,680   C: 2,700
03/09/2026
O: 2,690   H: 2,710
L: 2,660   C: 2,690
04/09/2026
O: 2,690   H: 2,700
L: 2,660   C: 2,670
07/09/2026
O: 2,680   H: 2,690
L: 2,650   C: 2,660
3.46k 3.26k 3.05k 2.85k 2.66k
1.1M
31/07 18/08 07/09
C69 HNX RSI 44
16.80 +1.2% 20D
31/07/2026
O: 17,400   H: 17,400
L: 15,800   C: 17,400
03/08/2026
O: 16,700   H: 17,100
L: 16,400   C: 16,900
04/08/2026
O: 16,700   H: 16,700
L: 15,900   C: 16,500
05/08/2026
O: 16,400   H: 16,900
L: 16,300   C: 16,600
06/08/2026
O: 16,600   H: 16,800
L: 16,100   C: 16,100
07/08/2026
O: 16,300   H: 16,500
L: 15,900   C: 16,200
10/08/2026
O: 16,200   H: 16,500
L: 16,000   C: 16,500
11/08/2026
O: 16,300   H: 17,700
L: 16,100   C: 17,500
12/08/2026
O: 17,400   H: 17,800
L: 16,400   C: 17,200
13/08/2026
O: 17,000   H: 17,500
L: 16,900   C: 17,100
14/08/2026
O: 16,900   H: 17,200
L: 16,700   C: 17,200
17/08/2026
O: 16,900   H: 17,200
L: 16,800   C: 17,200
18/08/2026
O: 17,000   H: 17,200
L: 16,600   C: 16,600
19/08/2026
O: 16,700   H: 16,900
L: 16,600   C: 16,600
20/08/2026
O: 16,600   H: 16,900
L: 16,200   C: 16,800
21/08/2026
O: 16,800   H: 16,800
L: 16,500   C: 16,800
24/08/2026
O: 16,700   H: 17,000
L: 16,600   C: 16,900
25/08/2026
O: 16,600   H: 17,100
L: 16,600   C: 16,700
26/08/2026
O: 16,700   H: 18,000
L: 16,600   C: 18,000
27/08/2026
O: 18,000   H: 18,100
L: 17,400   C: 17,400
28/08/2026
O: 17,600   H: 17,700
L: 17,000   C: 17,100
03/09/2026
O: 17,300   H: 17,300
L: 17,000   C: 17,100
04/09/2026
O: 17,100   H: 17,500
L: 16,800   C: 16,800
07/09/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,800
18.24k 17.60k 16.32k 15.68k 16.80k
1.1M
31/07 18/08 07/09
← Trước Trang 6 / 51 Sau →