Screener

Bộ lọc Cổ phiếu

VNINDEX
1,821.64 -1.7%
▲ 84 Tăng — 51 Đứng giá ▼ 227 Giảm
HNX-INDEX
280.6 -0.68%
▲ 46 Tăng — 54 Đứng giá ▼ 84 Giảm
VN30
1,963.01 -1.1%
▲ 8 Tăng — 0 Đứng giá ▼ 20 Giảm
UPCOM-INDEX
127.64 -0.56%
▲ 83 Tăng — 85 Đứng giá ▼ 133 Giảm
Xóa bộ lọc

1216 mã phù hợp

Dạng thẻ Dạng danh sách
HDC HOSE RSI 42
11.75 -1.26% 20D
31/07/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,400
03/08/2026
O: 11,500   H: 12,050
L: 11,350   C: 11,850
04/08/2026
O: 11,800   H: 12,000
L: 11,750   C: 11,900
05/08/2026
O: 12,000   H: 12,200
L: 11,800   C: 11,900
06/08/2026
O: 11,900   H: 11,900
L: 11,650   C: 11,700
07/08/2026
O: 11,750   H: 11,850
L: 11,600   C: 11,700
10/08/2026
O: 11,800   H: 12,050
L: 11,700   C: 11,950
11/08/2026
O: 12,050   H: 12,250
L: 12,000   C: 12,000
12/08/2026
O: 11,950   H: 12,200
L: 11,900   C: 11,950
13/08/2026
O: 12,100   H: 12,100
L: 11,600   C: 11,600
14/08/2026
O: 11,750   H: 12,200
L: 11,500   C: 11,850
17/08/2026
O: 11,850   H: 12,100
L: 11,750   C: 11,950
18/08/2026
O: 11,950   H: 12,100
L: 11,600   C: 11,650
19/08/2026
O: 11,650   H: 11,700
L: 11,400   C: 11,650
20/08/2026
O: 11,650   H: 11,700
L: 11,500   C: 11,600
21/08/2026
O: 11,450   H: 12,200
L: 11,450   C: 12,150
24/08/2026
O: 12,300   H: 12,750
L: 12,100   C: 12,600
25/08/2026
O: 12,600   H: 12,650
L: 12,300   C: 12,350
26/08/2026
O: 12,350   H: 12,450
L: 12,250   C: 12,350
27/08/2026
O: 12,400   H: 12,400
L: 12,250   C: 12,300
28/08/2026
O: 12,300   H: 12,350
L: 12,100   C: 12,100
03/09/2026
O: 12,000   H: 12,050
L: 11,850   C: 11,900
04/09/2026
O: 11,850   H: 11,950
L: 11,700   C: 11,700
07/09/2026
O: 11,700   H: 12,050
L: 11,650   C: 11,750
17.38k 15.87k 14.36k 12.86k 11.75k
2.3M
31/07 18/08 07/09
SCR HOSE RSI 41
4.50 -2.39% 20D
31/07/2026
O: 4,730   H: 4,730
L: 4,560   C: 4,570
03/08/2026
O: 4,570   H: 4,690
L: 4,570   C: 4,620
04/08/2026
O: 4,680   H: 4,690
L: 4,590   C: 4,640
05/08/2026
O: 4,630   H: 4,730
L: 4,600   C: 4,610
06/08/2026
O: 4,630   H: 4,650
L: 4,500   C: 4,570
07/08/2026
O: 4,520   H: 4,600
L: 4,510   C: 4,550
10/08/2026
O: 4,570   H: 4,620
L: 4,540   C: 4,610
11/08/2026
O: 4,640   H: 4,690
L: 4,600   C: 4,640
12/08/2026
O: 4,640   H: 4,660
L: 4,560   C: 4,630
13/08/2026
O: 4,630   H: 4,680
L: 4,560   C: 4,580
14/08/2026
O: 4,570   H: 4,640
L: 4,500   C: 4,500
17/08/2026
O: 4,530   H: 4,590
L: 4,510   C: 4,560
18/08/2026
O: 4,580   H: 4,580
L: 4,490   C: 4,550
19/08/2026
O: 4,550   H: 4,570
L: 4,480   C: 4,500
20/08/2026
O: 4,500   H: 4,510
L: 4,400   C: 4,430
21/08/2026
O: 4,450   H: 4,560
L: 4,410   C: 4,550
24/08/2026
O: 4,550   H: 4,750
L: 4,530   C: 4,690
25/08/2026
O: 4,690   H: 4,700
L: 4,610   C: 4,640
26/08/2026
O: 4,620   H: 4,640
L: 4,560   C: 4,580
27/08/2026
O: 4,600   H: 4,620
L: 4,540   C: 4,560
28/08/2026
O: 4,550   H: 4,570
L: 4,490   C: 4,570
03/09/2026
O: 4,570   H: 4,570
L: 4,500   C: 4,540
04/09/2026
O: 4,480   H: 4,550
L: 4,480   C: 4,510
07/09/2026
O: 4,500   H: 4,530
L: 4,450   C: 4,500
6.17k 5.73k 5.28k 4.84k 4.50k
2.3M
31/07 18/08 07/09
ABB UPCOM RSI 53
17.10 +2.4% 20D
31/07/2026
O: 17,500   H: 17,500
L: 17,300   C: 17,400
03/08/2026
O: 17,400   H: 17,500
L: 16,900   C: 17,300
04/08/2026
O: 17,600   H: 17,600
L: 17,100   C: 17,100
05/08/2026
O: 17,200   H: 17,300
L: 16,700   C: 16,700
06/08/2026
O: 16,800   H: 16,800
L: 16,600   C: 16,600
07/08/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,900
10/08/2026
O: 16,900   H: 17,000
L: 16,700   C: 17,000
11/08/2026
O: 17,000   H: 17,000
L: 16,700   C: 16,800
12/08/2026
O: 16,700   H: 17,000
L: 16,600   C: 16,900
13/08/2026
O: 16,900   H: 16,900
L: 16,600   C: 16,700
14/08/2026
O: 16,700   H: 16,900
L: 16,700   C: 16,800
17/08/2026
O: 16,800   H: 17,000
L: 16,800   C: 16,900
18/08/2026
O: 16,900   H: 16,900
L: 16,800   C: 16,900
19/08/2026
O: 16,900   H: 16,900
L: 16,800   C: 16,800
20/08/2026
O: 16,900   H: 17,000
L: 16,800   C: 17,000
21/08/2026
O: 16,900   H: 17,100
L: 16,900   C: 17,000
24/08/2026
O: 17,000   H: 17,200
L: 17,000   C: 17,100
25/08/2026
O: 17,200   H: 17,200
L: 17,000   C: 17,000
26/08/2026
O: 17,000   H: 17,200
L: 17,000   C: 17,200
27/08/2026
O: 17,200   H: 17,400
L: 17,100   C: 17,400
28/08/2026
O: 17,300   H: 17,400
L: 17,200   C: 17,300
03/09/2026
O: 17,300   H: 17,300
L: 17,200   C: 17,200
04/09/2026
O: 17,200   H: 17,200
L: 17,100   C: 17,100
07/09/2026
O: 17,100   H: 17,200
L: 17,100   C: 17,100
17.60k 16.48k 15.36k 14.23k 13.11k 17.10k
8.7M
31/07 18/08 07/09
VPX HOSE RSI 42
24.75 -3.7% 20D
31/07/2026
O: 25,500   H: 25,550
L: 24,950   C: 25,400
03/08/2026
O: 25,400   H: 26,250
L: 25,400   C: 26,250
04/08/2026
O: 26,250   H: 26,250
L: 25,650   C: 26,000
05/08/2026
O: 26,200   H: 26,200
L: 25,700   C: 25,700
06/08/2026
O: 25,650   H: 25,650
L: 25,100   C: 25,600
07/08/2026
O: 25,400   H: 25,650
L: 25,200   C: 25,350
10/08/2026
O: 25,400   H: 25,850
L: 25,350   C: 25,800
11/08/2026
O: 25,850   H: 26,200
L: 25,600   C: 25,600
12/08/2026
O: 25,400   H: 25,800
L: 25,400   C: 25,750
13/08/2026
O: 25,900   H: 25,900
L: 25,250   C: 25,300
14/08/2026
O: 25,100   H: 25,250
L: 24,500   C: 24,650
17/08/2026
O: 24,700   H: 24,850
L: 24,500   C: 24,850
18/08/2026
O: 24,600   H: 24,950
L: 24,500   C: 24,800
19/08/2026
O: 24,800   H: 24,800
L: 24,500   C: 24,700
20/08/2026
O: 24,850   H: 24,900
L: 24,000   C: 24,600
21/08/2026
O: 24,600   H: 25,750
L: 24,550   C: 25,550
24/08/2026
O: 25,900   H: 26,050
L: 25,500   C: 25,600
25/08/2026
O: 25,600   H: 25,600
L: 25,200   C: 25,300
26/08/2026
O: 25,250   H: 25,500
L: 25,100   C: 25,400
27/08/2026
O: 25,400   H: 26,100
L: 25,250   C: 26,000
28/08/2026
O: 25,800   H: 26,300
L: 25,650   C: 26,250
03/09/2026
O: 26,000   H: 26,000
L: 25,600   C: 25,850
04/09/2026
O: 25,600   H: 25,900
L: 25,300   C: 25,300
07/09/2026
O: 25,500   H: 25,500
L: 24,750   C: 24,750
26.95k 26.21k 25.47k 24.00k 24.75k
1.6M
31/07 18/08 07/09
TNI HOSE RSI 45
5.71 -10.78% 20D
31/07/2026
O: 6,910   H: 7,150
L: 6,420   C: 6,750
03/08/2026
O: 6,750   H: 6,950
L: 6,450   C: 6,950
04/08/2026
O: 7,180   H: 7,180
L: 6,680   C: 6,680
05/08/2026
O: 6,600   H: 6,680
L: 6,400   C: 6,400
06/08/2026
O: 6,400   H: 6,400
L: 6,120   C: 6,210
07/08/2026
O: 5,960   H: 6,490
L: 5,960   C: 6,490
10/08/2026
O: 6,450   H: 6,670
L: 6,430   C: 6,450
11/08/2026
O: 6,450   H: 6,490
L: 6,330   C: 6,350
12/08/2026
O: 6,400   H: 6,500
L: 6,000   C: 6,000
13/08/2026
O: 6,190   H: 6,400
L: 6,010   C: 6,020
14/08/2026
O: 6,020   H: 6,190
L: 6,010   C: 6,010
17/08/2026
O: 5,900   H: 6,160
L: 5,900   C: 6,090
18/08/2026
O: 6,450   H: 6,450
L: 6,150   C: 6,350
19/08/2026
O: 6,360   H: 6,500
L: 6,260   C: 6,260
20/08/2026
O: 6,290   H: 6,290
L: 6,090   C: 6,100
21/08/2026
O: 6,000   H: 6,360
L: 5,810   C: 6,000
24/08/2026
O: 5,670   H: 6,250
L: 5,670   C: 5,940
25/08/2026
O: 6,270   H: 6,270
L: 5,790   C: 6,000
26/08/2026
O: 6,000   H: 6,000
L: 5,780   C: 5,780
27/08/2026
O: 5,720   H: 5,720
L: 5,500   C: 5,530
28/08/2026
O: 5,230   H: 5,850
L: 5,230   C: 5,500
03/09/2026
O: 5,500   H: 5,500
L: 5,220   C: 5,310
04/09/2026
O: 5,310   H: 5,680
L: 5,310   C: 5,680
07/09/2026
O: 5,990   H: 5,990
L: 5,700   C: 5,710
7.18k 6.61k 6.05k 5.48k 4.91k 5.71k
2.6M
31/07 18/08 07/09
AAS UPCOM RSI 75
8.90 +21.92% 20D
31/07/2026
O: 7,400   H: 7,400
L: 7,100   C: 7,200
03/08/2026
O: 7,300   H: 7,500
L: 7,200   C: 7,400
04/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,400
05/08/2026
O: 7,400   H: 7,500
L: 7,200   C: 7,300
06/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,300
07/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,200
10/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
11/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
12/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,400
13/08/2026
O: 7,400   H: 7,500
L: 7,200   C: 7,300
14/08/2026
O: 7,200   H: 7,300
L: 7,100   C: 7,200
17/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,200
18/08/2026
O: 7,200   H: 7,200
L: 7,100   C: 7,100
19/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
20/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,200
21/08/2026
O: 7,100   H: 7,600
L: 7,100   C: 7,600
24/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,500
25/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,400
26/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
27/08/2026
O: 7,400   H: 7,700
L: 7,400   C: 7,600
28/08/2026
O: 7,600   H: 7,800
L: 7,500   C: 7,800
03/09/2026
O: 7,700   H: 8,200
L: 7,600   C: 8,100
04/09/2026
O: 8,100   H: 8,500
L: 8,100   C: 8,500
07/09/2026
O: 8,500   H: 9,100
L: 8,400   C: 8,900
9.10k 8.58k 8.05k 7.52k 7.00k 8.90k
5.7M
31/07 18/08 07/09
TCM HOSE RSI 45
16.90 +0.6% 20D
31/07/2026
O: 16,600   H: 16,750
L: 16,250   C: 16,600
03/08/2026
O: 16,550   H: 16,700
L: 16,350   C: 16,600
04/08/2026
O: 16,600   H: 16,700
L: 16,500   C: 16,500
05/08/2026
O: 16,600   H: 17,100
L: 16,500   C: 16,800
06/08/2026
O: 16,800   H: 16,900
L: 16,500   C: 16,650
07/08/2026
O: 16,650   H: 16,700
L: 16,450   C: 16,650
10/08/2026
O: 16,700   H: 16,750
L: 16,500   C: 16,650
11/08/2026
O: 16,600   H: 16,700
L: 16,550   C: 16,650
12/08/2026
O: 16,650   H: 16,800
L: 16,600   C: 16,650
13/08/2026
O: 16,650   H: 16,700
L: 16,500   C: 16,600
14/08/2026
O: 16,600   H: 16,600
L: 16,300   C: 16,500
17/08/2026
O: 16,500   H: 16,500
L: 16,150   C: 16,500
18/08/2026
O: 16,250   H: 16,400
L: 16,200   C: 16,300
19/08/2026
O: 16,200   H: 16,550
L: 16,000   C: 16,500
20/08/2026
O: 16,450   H: 16,550
L: 16,300   C: 16,450
21/08/2026
O: 16,450   H: 16,550
L: 16,200   C: 16,500
24/08/2026
O: 16,500   H: 16,550
L: 16,350   C: 16,550
25/08/2026
O: 16,500   H: 17,700
L: 16,500   C: 17,700
26/08/2026
O: 17,800   H: 17,900
L: 17,400   C: 17,700
27/08/2026
O: 17,650   H: 17,800
L: 17,200   C: 17,300
28/08/2026
O: 17,300   H: 17,500
L: 17,100   C: 17,300
03/09/2026
O: 17,250   H: 17,300
L: 16,850   C: 17,000
04/09/2026
O: 17,000   H: 17,050
L: 16,800   C: 17,000
07/09/2026
O: 17,000   H: 17,050
L: 16,650   C: 16,900
22.68k 21.01k 19.34k 17.67k 16.00k 16.90k
3.7M
31/07 18/08 07/09
LCG HOSE RSI 41
7.10 -1.39% 20D
31/07/2026
O: 7,150   H: 7,150
L: 6,990   C: 7,030
03/08/2026
O: 7,050   H: 7,260
L: 7,050   C: 7,260
04/08/2026
O: 7,300   H: 7,340
L: 7,250   C: 7,260
05/08/2026
O: 7,290   H: 7,320
L: 7,200   C: 7,200
06/08/2026
O: 7,240   H: 7,300
L: 7,170   C: 7,180
07/08/2026
O: 7,160   H: 7,240
L: 7,160   C: 7,170
10/08/2026
O: 7,200   H: 7,350
L: 7,170   C: 7,310
11/08/2026
O: 7,310   H: 7,400
L: 7,310   C: 7,320
12/08/2026
O: 7,290   H: 7,580
L: 7,290   C: 7,400
13/08/2026
O: 7,400   H: 7,480
L: 7,210   C: 7,210
14/08/2026
O: 7,260   H: 7,260
L: 7,050   C: 7,050
17/08/2026
O: 7,120   H: 7,180
L: 7,050   C: 7,120
18/08/2026
O: 7,130   H: 7,150
L: 7,070   C: 7,080
19/08/2026
O: 7,080   H: 7,110
L: 7,010   C: 7,020
20/08/2026
O: 7,030   H: 7,090
L: 7,000   C: 7,010
21/08/2026
O: 7,010   H: 7,200
L: 7,000   C: 7,180
24/08/2026
O: 7,250   H: 7,290
L: 7,170   C: 7,220
25/08/2026
O: 7,260   H: 7,350
L: 7,250   C: 7,270
26/08/2026
O: 7,270   H: 7,280
L: 7,220   C: 7,230
27/08/2026
O: 7,290   H: 7,290
L: 7,150   C: 7,160
28/08/2026
O: 7,160   H: 7,210
L: 7,120   C: 7,130
03/09/2026
O: 7,130   H: 7,280
L: 7,070   C: 7,170
04/09/2026
O: 7,180   H: 7,270
L: 7,100   C: 7,110
07/09/2026
O: 7,120   H: 7,120
L: 7,080   C: 7,100
8.83k 8.37k 7.91k 7.45k 7.10k
2.3M
31/07 18/08 07/09
FTS HOSE RSI 43
21.80 -0.91% 20D
31/07/2026
O: 21,050   H: 21,800
L: 21,050   C: 21,400
03/08/2026
O: 21,600   H: 22,400
L: 21,600   C: 22,100
04/08/2026
O: 22,150   H: 22,300
L: 21,950   C: 22,100
05/08/2026
O: 22,350   H: 22,600
L: 21,950   C: 22,000
06/08/2026
O: 22,000   H: 22,300
L: 21,600   C: 21,850
07/08/2026
O: 21,850   H: 22,150
L: 21,700   C: 21,850
10/08/2026
O: 21,900   H: 22,500
L: 21,900   C: 22,250
11/08/2026
O: 22,450   H: 23,300
L: 22,300   C: 22,650
12/08/2026
O: 22,950   H: 22,950
L: 22,450   C: 22,450
13/08/2026
O: 22,700   H: 22,850
L: 21,800   C: 21,800
14/08/2026
O: 21,850   H: 22,100
L: 21,500   C: 21,950
17/08/2026
O: 21,800   H: 22,000
L: 21,550   C: 21,600
18/08/2026
O: 21,600   H: 21,900
L: 21,550   C: 21,850
19/08/2026
O: 21,800   H: 21,950
L: 21,300   C: 21,500
20/08/2026
O: 21,850   H: 21,850
L: 21,550   C: 21,550
21/08/2026
O: 21,550   H: 23,000
L: 21,550   C: 23,000
24/08/2026
O: 23,500   H: 23,500
L: 22,650   C: 22,650
25/08/2026
O: 22,800   H: 22,800
L: 22,450   C: 22,500
26/08/2026
O: 22,500   H: 22,750
L: 22,350   C: 22,550
27/08/2026
O: 22,800   H: 22,900
L: 22,400   C: 22,400
28/08/2026
O: 22,400   H: 23,000
L: 22,300   C: 22,750
03/09/2026
O: 22,550   H: 22,950
L: 22,300   C: 22,650
04/09/2026
O: 22,700   H: 22,850
L: 22,350   C: 22,450
07/09/2026
O: 22,450   H: 22,500
L: 21,800   C: 21,800
26.81k 25.37k 23.93k 22.49k 21.05k 21.80k
2.1M
31/07 18/08 07/09
BVS HNX RSI 52
27.90 +4.1% 20D
31/07/2026
O: 26,300   H: 26,500
L: 25,100   C: 25,100
03/08/2026
O: 25,500   H: 26,700
L: 25,400   C: 26,400
04/08/2026
O: 26,500   H: 27,200
L: 26,400   C: 27,200
05/08/2026
O: 27,100   H: 28,200
L: 26,800   C: 26,800
06/08/2026
O: 26,800   H: 27,300
L: 26,100   C: 26,300
07/08/2026
O: 26,300   H: 27,800
L: 26,200   C: 26,900
10/08/2026
O: 26,200   H: 27,800
L: 26,200   C: 27,700
11/08/2026
O: 28,000   H: 28,400
L: 27,100   C: 27,200
12/08/2026
O: 27,200   H: 27,500
L: 26,800   C: 27,000
13/08/2026
O: 27,000   H: 27,500
L: 26,700   C: 27,100
14/08/2026
O: 27,000   H: 27,000
L: 26,100   C: 26,600
17/08/2026
O: 26,600   H: 26,800
L: 26,100   C: 26,400
18/08/2026
O: 26,300   H: 26,700
L: 25,300   C: 26,200
19/08/2026
O: 26,000   H: 26,200
L: 25,700   C: 25,900
20/08/2026
O: 26,100   H: 26,300
L: 25,500   C: 25,900
21/08/2026
O: 25,900   H: 27,600
L: 25,900   C: 27,400
24/08/2026
O: 27,500   H: 28,500
L: 26,900   C: 26,900
25/08/2026
O: 26,900   H: 27,100
L: 26,400   C: 26,400
26/08/2026
O: 26,400   H: 26,900
L: 26,400   C: 26,800
27/08/2026
O: 26,800   H: 27,200
L: 26,700   C: 27,000
28/08/2026
O: 27,200   H: 29,700
L: 26,900   C: 29,500
03/09/2026
O: 29,300   H: 30,700
L: 28,800   C: 29,600
04/09/2026
O: 29,800   H: 30,100
L: 28,700   C: 28,700
07/09/2026
O: 28,800   H: 29,000
L: 27,800   C: 27,900
30.70k 29.30k 26.50k 25.10k 27.90k
3.3M
31/07 18/08 07/09
HPX HOSE RSI 40
4.10 -6.39% 20D
31/07/2026
O: 4,250   H: 4,250
L: 4,100   C: 4,170
03/08/2026
O: 4,200   H: 4,410
L: 4,190   C: 4,360
04/08/2026
O: 4,370   H: 4,470
L: 4,330   C: 4,400
05/08/2026
O: 4,450   H: 4,460
L: 4,350   C: 4,380
06/08/2026
O: 4,400   H: 4,400
L: 4,260   C: 4,260
07/08/2026
O: 4,300   H: 4,310
L: 4,210   C: 4,290
10/08/2026
O: 4,380   H: 4,380
L: 4,310   C: 4,360
11/08/2026
O: 4,360   H: 4,460
L: 4,350   C: 4,370
12/08/2026
O: 4,370   H: 4,400
L: 4,300   C: 4,310
13/08/2026
O: 4,300   H: 4,380
L: 4,290   C: 4,310
14/08/2026
O: 4,300   H: 4,320
L: 4,240   C: 4,240
17/08/2026
O: 4,300   H: 4,350
L: 4,210   C: 4,240
18/08/2026
O: 4,210   H: 4,260
L: 4,190   C: 4,240
19/08/2026
O: 4,210   H: 4,220
L: 4,130   C: 4,210
20/08/2026
O: 4,200   H: 4,220
L: 4,150   C: 4,150
21/08/2026
O: 4,120   H: 4,200
L: 4,100   C: 4,200
24/08/2026
O: 4,220   H: 4,240
L: 4,180   C: 4,220
25/08/2026
O: 4,220   H: 4,220
L: 4,170   C: 4,190
26/08/2026
O: 4,190   H: 4,200
L: 4,160   C: 4,180
27/08/2026
O: 4,160   H: 4,200
L: 4,150   C: 4,150
28/08/2026
O: 4,140   H: 4,170
L: 4,110   C: 4,150
03/09/2026
O: 4,140   H: 4,140
L: 4,070   C: 4,070
04/09/2026
O: 4,070   H: 4,150
L: 4,070   C: 4,130
07/09/2026
O: 4,130   H: 4,130
L: 4,080   C: 4,100
4.64k 4.49k 4.35k 4.21k 4.10k
2.1M
31/07 18/08 07/09
DFF UPCOM RSI 36
400 -33.33% 20D
20/03/2026
O: 600   H: 600
L: 500   C: 500
27/03/2026
O: 500   H: 600
L: 500   C: 600
03/04/2026
O: 600   H: 600
L: 500   C: 600
10/04/2026
O: 500   H: 600
L: 500   C: 600
17/04/2026
O: 500   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 500
L: 400   C: 500
08/05/2026
O: 400   H: 500
L: 400   C: 500
15/05/2026
O: 400   H: 500
L: 400   C: 500
22/05/2026
O: 500   H: 500
L: 400   C: 500
29/05/2026
O: 400   H: 500
L: 400   C: 500
05/06/2026
O: 500   H: 600
L: 400   C: 500
12/06/2026
O: 400   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 500
L: 400   C: 500
26/06/2026
O: 500   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 600
L: 400   C: 500
10/07/2026
O: 500   H: 600
L: 500   C: 600
17/07/2026
O: 500   H: 600
L: 400   C: 500
24/07/2026
O: 500   H: 500
L: 400   C: 400
31/07/2026
O: 400   H: 500
L: 400   C: 500
07/08/2026
O: 500   H: 600
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 400
28/08/2026
O: 400   H: 500
L: 400   C: 400
04/09/2026
O: 500   H: 500
L: 400   C: 400
1.66k 1.35k 1.03k 716 400
5.4M
20/03 19/06 04/09
SAB HOSE RSI 43
44.85 +1.01% 20D
31/07/2026
O: 43,950   H: 44,000
L: 43,550   C: 43,550
03/08/2026
O: 43,900   H: 44,800
L: 43,550   C: 44,800
04/08/2026
O: 44,650   H: 45,150
L: 44,250   C: 45,100
05/08/2026
O: 45,000   H: 45,100
L: 44,400   C: 44,400
06/08/2026
O: 44,350   H: 44,400
L: 43,700   C: 43,700
07/08/2026
O: 43,700   H: 45,300
L: 43,700   C: 44,750
10/08/2026
O: 45,100   H: 46,550
L: 44,850   C: 46,500
11/08/2026
O: 46,050   H: 46,350
L: 45,650   C: 45,650
12/08/2026
O: 45,900   H: 46,350
L: 45,350   C: 46,300
13/08/2026
O: 46,250   H: 46,300
L: 45,550   C: 45,850
14/08/2026
O: 45,850   H: 46,500
L: 45,300   C: 45,300
17/08/2026
O: 45,300   H: 45,900
L: 45,050   C: 45,750
18/08/2026
O: 45,850   H: 46,300
L: 45,500   C: 46,300
19/08/2026
O: 46,200   H: 46,550
L: 45,650   C: 45,900
20/08/2026
O: 45,950   H: 47,200
L: 45,900   C: 46,800
21/08/2026
O: 47,000   H: 47,000
L: 46,400   C: 46,800
24/08/2026
O: 46,900   H: 46,900
L: 45,650   C: 46,100
25/08/2026
O: 45,850   H: 46,350
L: 45,600   C: 46,100
26/08/2026
O: 46,100   H: 46,650
L: 45,750   C: 46,150
27/08/2026
O: 46,100   H: 46,250
L: 45,650   C: 45,750
28/08/2026
O: 45,950   H: 46,100
L: 45,600   C: 45,600
03/09/2026
O: 45,600   H: 45,800
L: 44,900   C: 45,000
04/09/2026
O: 45,200   H: 45,500
L: 44,900   C: 45,350
07/09/2026
O: 45,350   H: 45,350
L: 44,850   C: 44,850
47.20k 46.29k 45.38k 44.46k 43.55k 44.85k
2.4M
31/07 18/08 07/09
DCL HOSE RSI 47
38.30 -12.95% 20D
31/07/2026
O: 38,000   H: 38,450
L: 37,800   C: 38,450
03/08/2026
O: 38,400   H: 39,500
L: 38,250   C: 39,200
04/08/2026
O: 39,600   H: 41,900
L: 39,500   C: 41,900
05/08/2026
O: 42,600   H: 44,800
L: 42,600   C: 44,000
06/08/2026
O: 44,100   H: 44,800
L: 40,950   C: 40,950
07/08/2026
O: 38,100   H: 40,900
L: 38,100   C: 39,200
10/08/2026
O: 39,200   H: 40,400
L: 38,900   C: 39,600
11/08/2026
O: 39,600   H: 40,000
L: 38,200   C: 38,400
12/08/2026
O: 38,400   H: 38,800
L: 37,600   C: 38,600
13/08/2026
O: 38,400   H: 38,900
L: 37,900   C: 38,900
14/08/2026
O: 38,700   H: 38,750
L: 37,950   C: 38,200
17/08/2026
O: 38,000   H: 38,300
L: 37,400   C: 37,800
18/08/2026
O: 37,800   H: 37,900
L: 36,900   C: 37,800
19/08/2026
O: 37,800   H: 39,000
L: 37,800   C: 38,500
20/08/2026
O: 38,500   H: 39,300
L: 38,300   C: 38,800
21/08/2026
O: 38,800   H: 39,000
L: 38,300   C: 38,500
24/08/2026
O: 38,600   H: 39,000
L: 38,100   C: 38,600
25/08/2026
O: 38,700   H: 38,800
L: 38,200   C: 38,300
26/08/2026
O: 38,250   H: 38,700
L: 38,000   C: 38,700
27/08/2026
O: 38,600   H: 39,100
L: 38,200   C: 38,500
28/08/2026
O: 38,500   H: 38,600
L: 38,300   C: 38,500
03/09/2026
O: 38,500   H: 38,600
L: 38,500   C: 38,500
04/09/2026
O: 38,500   H: 38,900
L: 38,400   C: 38,600
07/09/2026
O: 38,600   H: 38,700
L: 37,950   C: 38,300
44.80k 42.82k 40.85k 36.90k 38.30k
2.7M
31/07 18/08 07/09
VTP HOSE RSI 46
52.00 +0.97% 20D
31/07/2026
O: 47,050   H: 48,650
L: 46,500   C: 48,000
03/08/2026
O: 48,000   H: 50,000
L: 47,900   C: 49,050
04/08/2026
O: 49,450   H: 50,000
L: 48,300   C: 48,800
05/08/2026
O: 48,800   H: 52,200
L: 48,300   C: 51,500
06/08/2026
O: 51,500   H: 51,500
L: 49,850   C: 49,900
07/08/2026
O: 50,000   H: 52,500
L: 49,500   C: 51,500
10/08/2026
O: 52,500   H: 53,400
L: 51,100   C: 53,400
11/08/2026
O: 53,300   H: 54,500
L: 51,500   C: 54,500
12/08/2026
O: 55,200   H: 55,600
L: 53,800   C: 55,000
13/08/2026
O: 55,000   H: 56,700
L: 53,800   C: 54,100
14/08/2026
O: 53,800   H: 53,800
L: 51,600   C: 53,500
17/08/2026
O: 53,000   H: 54,800
L: 52,200   C: 54,800
18/08/2026
O: 55,000   H: 57,900
L: 54,000   C: 56,000
19/08/2026
O: 56,200   H: 57,200
L: 55,000   C: 56,800
20/08/2026
O: 57,200   H: 58,100
L: 54,100   C: 55,200
21/08/2026
O: 55,200   H: 55,200
L: 53,300   C: 54,600
24/08/2026
O: 55,000   H: 55,500
L: 53,800   C: 54,200
25/08/2026
O: 54,000   H: 54,500
L: 53,500   C: 53,600
26/08/2026
O: 53,600   H: 54,700
L: 53,500   C: 54,100
27/08/2026
O: 54,000   H: 54,200
L: 53,600   C: 53,600
28/08/2026
O: 53,700   H: 54,900
L: 53,500   C: 53,500
03/09/2026
O: 53,500   H: 53,500
L: 52,200   C: 52,200
04/09/2026
O: 52,000   H: 52,500
L: 51,000   C: 51,300
07/09/2026
O: 51,800   H: 52,400
L: 51,200   C: 52,000
59.46k 56.22k 49.74k 46.50k 52.00k
1.8M
31/07 18/08 07/09
HNG UPCOM RSI 39
6.50 -2.99% 20D
31/07/2026
O: 6,900   H: 7,000
L: 6,700   C: 6,800
03/08/2026
O: 6,800   H: 7,100
L: 6,700   C: 6,900
04/08/2026
O: 6,900   H: 6,900
L: 6,600   C: 6,800
05/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,700
06/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
07/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
10/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,700
11/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,700
12/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
13/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
14/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
17/08/2026
O: 6,700   H: 6,700
L: 6,600   C: 6,700
18/08/2026
O: 6,700   H: 6,700
L: 6,400   C: 6,700
19/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
20/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
21/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
24/08/2026
O: 6,600   H: 6,700
L: 6,600   C: 6,700
25/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
26/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
27/08/2026
O: 6,600   H: 6,700
L: 6,600   C: 6,700
28/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
03/09/2026
O: 6,600   H: 6,700
L: 6,400   C: 6,500
04/09/2026
O: 6,400   H: 6,600
L: 6,400   C: 6,500
07/09/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,500
7.10k 6.92k 6.75k 6.58k 6.40k 6.50k
3.5M
31/07 18/08 07/09
HAH HOSE RSI 47
46.75 +3.43% 20D
31/07/2026
O: 45,600   H: 45,600
L: 44,750   C: 45,250
03/08/2026
O: 45,300   H: 46,500
L: 45,300   C: 46,050
04/08/2026
O: 46,300   H: 46,300
L: 45,750   C: 46,050
05/08/2026
O: 46,500   H: 46,500
L: 45,200   C: 45,200
06/08/2026
O: 45,250   H: 47,400
L: 45,050   C: 46,500
07/08/2026
O: 46,500   H: 46,850
L: 46,100   C: 46,200
10/08/2026
O: 46,200   H: 47,400
L: 46,000   C: 46,400
11/08/2026
O: 46,650   H: 46,650
L: 46,100   C: 46,100
12/08/2026
O: 46,050   H: 46,800
L: 46,050   C: 46,350
13/08/2026
O: 46,500   H: 46,550
L: 45,800   C: 45,800
14/08/2026
O: 45,950   H: 47,000
L: 45,600   C: 45,900
17/08/2026
O: 45,900   H: 46,200
L: 45,600   C: 45,800
18/08/2026
O: 45,800   H: 47,700
L: 45,800   C: 46,700
19/08/2026
O: 46,700   H: 48,300
L: 46,700   C: 47,600
20/08/2026
O: 47,750   H: 48,050
L: 47,000   C: 47,500
21/08/2026
O: 47,500   H: 48,650
L: 47,300   C: 48,400
24/08/2026
O: 48,500   H: 48,800
L: 48,100   C: 48,350
25/08/2026
O: 48,350   H: 48,350
L: 47,600   C: 47,600
26/08/2026
O: 47,600   H: 48,400
L: 47,150   C: 47,800
27/08/2026
O: 48,300   H: 48,450
L: 47,850   C: 48,100
28/08/2026
O: 48,100   H: 48,200
L: 47,800   C: 48,000
03/09/2026
O: 48,000   H: 48,000
L: 47,100   C: 47,500
04/09/2026
O: 47,200   H: 47,700
L: 47,000   C: 47,200
07/09/2026
O: 47,300   H: 47,450
L: 46,750   C: 46,750
51.88k 50.10k 48.31k 44.75k 46.75k
1.4M
31/07 18/08 07/09
VFS HNX RSI 59
10.60 +8.16% 20D
31/07/2026
O: 9,900   H: 10,000
L: 9,500   C: 9,700
03/08/2026
O: 9,700   H: 9,800
L: 9,500   C: 9,800
04/08/2026
O: 9,700   H: 9,900
L: 9,600   C: 9,800
05/08/2026
O: 9,800   H: 10,100
L: 9,800   C: 9,800
06/08/2026
O: 9,900   H: 9,900
L: 9,600   C: 9,800
07/08/2026
O: 9,700   H: 9,800
L: 9,600   C: 9,700
10/08/2026
O: 9,700   H: 10,300
L: 9,600   C: 10,300
11/08/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,200
12/08/2026
O: 10,100   H: 10,300
L: 9,900   C: 10,000
13/08/2026
O: 10,100   H: 10,200
L: 9,900   C: 10,000
14/08/2026
O: 10,000   H: 10,200
L: 9,900   C: 10,000
17/08/2026
O: 10,000   H: 10,100
L: 9,800   C: 10,100
18/08/2026
O: 9,900   H: 10,100
L: 9,800   C: 10,000
19/08/2026
O: 10,000   H: 10,100
L: 9,800   C: 9,900
20/08/2026
O: 9,900   H: 10,000
L: 9,800   C: 9,800
21/08/2026
O: 9,900   H: 10,400
L: 9,700   C: 10,400
24/08/2026
O: 10,400   H: 10,600
L: 10,200   C: 10,300
25/08/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,200
26/08/2026
O: 10,200   H: 10,400
L: 10,100   C: 10,400
27/08/2026
O: 10,300   H: 10,500
L: 10,200   C: 10,400
28/08/2026
O: 10,200   H: 10,500
L: 10,200   C: 10,500
03/09/2026
O: 10,400   H: 10,400
L: 10,200   C: 10,300
04/09/2026
O: 10,300   H: 10,900
L: 10,200   C: 10,700
07/09/2026
O: 10,800   H: 10,900
L: 10,400   C: 10,600
12.55k 11.79k 11.03k 10.26k 9.50k 10.60k
1.6M
31/07 18/08 07/09
VDS HOSE RSI 40
11.70 -2.5% 20D
31/07/2026
O: 12,250   H: 12,250
L: 11,800   C: 11,800
03/08/2026
O: 11,850   H: 12,250
L: 11,850   C: 12,150
04/08/2026
O: 12,400   H: 12,400
L: 11,950   C: 12,100
05/08/2026
O: 12,350   H: 12,350
L: 12,000   C: 12,000
06/08/2026
O: 12,000   H: 12,150
L: 11,800   C: 11,850
07/08/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,800
10/08/2026
O: 11,950   H: 12,200
L: 11,800   C: 12,150
11/08/2026
O: 12,150   H: 12,500
L: 12,150   C: 12,200
12/08/2026
O: 12,300   H: 12,300
L: 12,100   C: 12,150
13/08/2026
O: 12,250   H: 12,250
L: 11,850   C: 11,850
14/08/2026
O: 11,800   H: 11,950
L: 11,500   C: 11,700
17/08/2026
O: 11,750   H: 11,850
L: 11,600   C: 11,750
18/08/2026
O: 11,700   H: 11,850
L: 11,650   C: 11,750
19/08/2026
O: 11,750   H: 11,750
L: 11,450   C: 11,600
20/08/2026
O: 11,600   H: 11,750
L: 11,600   C: 11,600
21/08/2026
O: 11,650   H: 12,400
L: 11,600   C: 12,400
24/08/2026
O: 12,400   H: 12,800
L: 12,350   C: 12,400
25/08/2026
O: 12,300   H: 12,400
L: 12,150   C: 12,200
26/08/2026
O: 12,200   H: 12,300
L: 12,000   C: 12,250
27/08/2026
O: 12,350   H: 12,350
L: 12,100   C: 12,150
28/08/2026
O: 12,200   H: 12,400
L: 12,000   C: 12,100
03/09/2026
O: 12,100   H: 12,100
L: 11,850   C: 11,900
04/09/2026
O: 11,900   H: 12,050
L: 11,800   C: 11,850
07/09/2026
O: 12,000   H: 12,050
L: 11,700   C: 11,700
15.50k 14.48k 13.47k 12.46k 11.70k
2.0M
31/07 18/08 07/09
TVN UPCOM RSI 43
9.10 +0.0% 20D
31/07/2026
O: 8,800   H: 8,900
L: 8,500   C: 8,700
03/08/2026
O: 8,700   H: 9,300
L: 8,700   C: 9,200
04/08/2026
O: 9,200   H: 9,200
L: 8,900   C: 9,100
05/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,100
06/08/2026
O: 9,100   H: 9,100
L: 8,800   C: 8,800
07/08/2026
O: 8,900   H: 9,400
L: 8,800   C: 9,200
10/08/2026
O: 9,200   H: 9,400
L: 9,200   C: 9,300
11/08/2026
O: 9,200   H: 9,400
L: 9,000   C: 9,000
12/08/2026
O: 9,100   H: 9,300
L: 9,000   C: 9,100
13/08/2026
O: 9,200   H: 9,500
L: 9,000   C: 9,400
14/08/2026
O: 9,400   H: 10,600
L: 9,400   C: 10,000
17/08/2026
O: 10,100   H: 10,100
L: 9,500   C: 9,700
18/08/2026
O: 9,800   H: 10,000
L: 9,500   C: 9,700
19/08/2026
O: 9,600   H: 9,800
L: 9,400   C: 9,600
20/08/2026
O: 9,600   H: 9,700
L: 9,300   C: 9,300
21/08/2026
O: 9,400   H: 9,700
L: 9,200   C: 9,600
24/08/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,800
25/08/2026
O: 9,700   H: 9,700
L: 9,400   C: 9,500
26/08/2026
O: 9,500   H: 9,700
L: 9,400   C: 9,500
27/08/2026
O: 9,500   H: 9,700
L: 9,400   C: 9,600
28/08/2026
O: 9,700   H: 9,700
L: 9,400   C: 9,500
03/09/2026
O: 9,500   H: 9,500
L: 9,300   C: 9,400
04/09/2026
O: 9,400   H: 9,500
L: 9,200   C: 9,200
07/09/2026
O: 9,300   H: 9,300
L: 9,100   C: 9,100
10.60k 10.08k 9.55k 8.50k 9.10k
3.6M
31/07 18/08 07/09
DGC HOSE RSI 64
47.00 +15.91% 20D
31/07/2026
O: 39,550   H: 39,650
L: 39,000   C: 39,100
03/08/2026
O: 39,200   H: 39,900
L: 39,200   C: 39,400
04/08/2026
O: 39,700   H: 39,800
L: 39,500   C: 39,600
05/08/2026
O: 39,650   H: 40,550
L: 39,650   C: 40,550
06/08/2026
O: 40,650   H: 43,350
L: 40,650   C: 43,350
07/08/2026
O: 45,800   H: 45,800
L: 44,050   C: 44,200
10/08/2026
O: 45,000   H: 45,000
L: 43,500   C: 43,600
11/08/2026
O: 43,650   H: 44,250
L: 43,650   C: 44,100
12/08/2026
O: 44,400   H: 44,400
L: 43,800   C: 43,800
13/08/2026
O: 44,000   H: 44,400
L: 43,900   C: 43,900
14/08/2026
O: 44,000   H: 44,100
L: 43,200   C: 43,200
17/08/2026
O: 43,000   H: 43,000
L: 40,700   C: 41,200
18/08/2026
O: 41,300   H: 42,200
L: 41,300   C: 41,800
19/08/2026
O: 41,800   H: 41,900
L: 41,200   C: 41,250
20/08/2026
O: 41,400   H: 41,700
L: 41,250   C: 41,400
21/08/2026
O: 41,600   H: 43,400
L: 41,600   C: 43,050
24/08/2026
O: 44,500   H: 44,650
L: 43,600   C: 43,900
25/08/2026
O: 44,400   H: 44,950
L: 43,900   C: 44,950
26/08/2026
O: 45,500   H: 45,500
L: 44,200   C: 44,400
27/08/2026
O: 45,000   H: 45,000
L: 43,150   C: 43,200
28/08/2026
O: 43,100   H: 43,100
L: 42,800   C: 43,000
03/09/2026
O: 43,000   H: 45,000
L: 42,350   C: 44,900
04/09/2026
O: 46,500   H: 47,900
L: 46,500   C: 47,100
07/09/2026
O: 47,650   H: 47,950
L: 47,000   C: 47,000
61.49k 55.87k 50.24k 44.62k 39.00k 47.00k
2.1M
31/07 18/08 07/09
HBC UPCOM RSI 27
3.80 -11.63% 20D
31/07/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
03/08/2026
O: 4,200   H: 4,300
L: 4,100   C: 4,300
04/08/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,300
05/08/2026
O: 4,300   H: 4,400
L: 4,200   C: 4,300
06/08/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,300
07/08/2026
O: 4,200   H: 4,300
L: 4,200   C: 4,300
10/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,300
11/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,300
12/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,200
13/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
14/08/2026
O: 4,200   H: 4,200
L: 3,900   C: 4,100
17/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,100
18/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,000
19/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
20/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
21/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
24/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,100
25/08/2026
O: 4,000   H: 4,100
L: 3,500   C: 4,000
26/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
27/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,000
28/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
03/09/2026
O: 4,000   H: 4,000
L: 3,800   C: 3,900
04/09/2026
O: 3,800   H: 4,000
L: 3,500   C: 3,900
07/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
5.52k 5.02k 4.51k 4.01k 3.50k 3.80k
3.0M
31/07 18/08 07/09
ACC HOSE RSI 30
4.45 +4.71% 20D
31/07/2026
O: 4,840   H: 4,880
L: 4,500   C: 4,500
03/08/2026
O: 4,190   H: 4,390
L: 4,190   C: 4,190
04/08/2026
O: 4,310   H: 4,400
L: 4,200   C: 4,360
05/08/2026
O: 4,440   H: 4,440
L: 4,200   C: 4,250
06/08/2026
O: 4,270   H: 4,540
L: 4,250   C: 4,540
07/08/2026
O: 4,680   H: 4,850
L: 4,640   C: 4,850
10/08/2026
O: 5,150   H: 5,150
L: 4,650   C: 4,890
11/08/2026
O: 4,900   H: 4,900
L: 4,750   C: 4,750
12/08/2026
O: 4,700   H: 4,750
L: 4,630   C: 4,700
13/08/2026
O: 4,690   H: 4,950
L: 4,690   C: 4,780
14/08/2026
O: 4,800   H: 4,850
L: 4,650   C: 4,650
17/08/2026
O: 4,660   H: 4,680
L: 4,540   C: 4,600
18/08/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,500
19/08/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,350
20/08/2026
O: 4,350   H: 4,650
L: 4,350   C: 4,650
21/08/2026
O: 4,890   H: 4,890
L: 4,670   C: 4,720
24/08/2026
O: 4,730   H: 4,900
L: 4,680   C: 4,800
25/08/2026
O: 4,860   H: 4,860
L: 4,670   C: 4,700
26/08/2026
O: 4,770   H: 4,840
L: 4,670   C: 4,680
27/08/2026
O: 4,650   H: 4,780
L: 4,650   C: 4,720
28/08/2026
O: 4,790   H: 4,800
L: 4,710   C: 4,750
03/09/2026
O: 4,750   H: 4,770
L: 4,650   C: 4,680
04/09/2026
O: 4,680   H: 4,680
L: 4,630   C: 4,650
07/09/2026
O: 4,650   H: 4,650
L: 4,440   C: 4,450
11.97k 10.03k 8.08k 6.14k 4.45k
3.5M
31/07 18/08 07/09
HII HOSE RSI 64
9.00 +3.81% 20D
31/07/2026
O: 7,090   H: 7,090
L: 7,090   C: 7,090
03/08/2026
O: 7,580   H: 7,580
L: 7,580   C: 7,580
04/08/2026
O: 8,110   H: 8,110
L: 8,110   C: 8,110
05/08/2026
O: 8,670   H: 8,670
L: 8,500   C: 8,670
06/08/2026
O: 9,250   H: 9,250
L: 8,670   C: 8,850
07/08/2026
O: 8,850   H: 8,900
L: 8,480   C: 8,600
10/08/2026
O: 8,650   H: 9,200
L: 8,640   C: 9,200
11/08/2026
O: 9,600   H: 9,750
L: 9,250   C: 9,390
12/08/2026
O: 9,340   H: 9,410
L: 8,800   C: 8,800
13/08/2026
O: 8,850   H: 9,000
L: 8,730   C: 8,870
14/08/2026
O: 8,870   H: 8,890
L: 8,510   C: 8,600
17/08/2026
O: 8,640   H: 8,700
L: 8,510   C: 8,550
18/08/2026
O: 8,550   H: 8,700
L: 8,540   C: 8,600
19/08/2026
O: 8,690   H: 8,970
L: 8,580   C: 8,800
20/08/2026
O: 8,890   H: 8,890
L: 8,730   C: 8,850
21/08/2026
O: 8,880   H: 8,880
L: 8,750   C: 8,840
24/08/2026
O: 8,870   H: 9,280
L: 8,800   C: 9,220
25/08/2026
O: 9,290   H: 9,500
L: 9,140   C: 9,210
26/08/2026
O: 9,290   H: 9,290
L: 8,910   C: 8,910
27/08/2026
O: 8,910   H: 9,030
L: 8,290   C: 8,600
28/08/2026
O: 8,600   H: 8,900
L: 8,360   C: 8,800
03/09/2026
O: 8,880   H: 8,980
L: 8,820   C: 8,940
04/09/2026
O: 8,900   H: 8,980
L: 8,890   C: 8,910
07/09/2026
O: 8,940   H: 9,250
L: 8,930   C: 9,000
9.75k 7.61k 6.54k 5.47k 9.00k
3.5M
31/07 18/08 07/09
← Trước Trang 5 / 51 Sau →