Screener

Bộ lọc Cổ phiếu

VNINDEX
1,821.64 -1.7%
▲ 84 Tăng — 51 Đứng giá ▼ 227 Giảm
HNX-INDEX
280.6 -0.68%
▲ 46 Tăng — 54 Đứng giá ▼ 84 Giảm
VN30
1,963.01 -1.1%
▲ 8 Tăng — 0 Đứng giá ▼ 20 Giảm
UPCOM-INDEX
127.64 -0.56%
▲ 83 Tăng — 85 Đứng giá ▼ 133 Giảm
Xóa bộ lọc

1216 mã phù hợp

Dạng thẻ Dạng danh sách
DGW HOSE RSI 55
41.80 +6.77% 20D
31/07/2026
O: 36,950   H: 37,050
L: 36,300   C: 36,600
03/08/2026
O: 36,900   H: 37,800
L: 36,850   C: 37,050
04/08/2026
O: 37,100   H: 39,600
L: 36,850   C: 39,600
05/08/2026
O: 40,000   H: 40,250
L: 39,150   C: 39,150
06/08/2026
O: 39,100   H: 40,450
L: 38,900   C: 40,000
07/08/2026
O: 39,900   H: 40,100
L: 39,200   C: 39,400
10/08/2026
O: 39,900   H: 41,450
L: 39,750   C: 40,300
11/08/2026
O: 40,300   H: 41,550
L: 40,200   C: 41,150
12/08/2026
O: 41,200   H: 41,450
L: 40,550   C: 41,000
13/08/2026
O: 40,650   H: 43,850
L: 40,650   C: 43,150
14/08/2026
O: 43,000   H: 43,050
L: 41,600   C: 41,600
17/08/2026
O: 41,600   H: 42,700
L: 40,600   C: 41,300
18/08/2026
O: 41,350   H: 42,300
L: 40,800   C: 41,500
19/08/2026
O: 41,200   H: 42,800
L: 41,050   C: 42,700
20/08/2026
O: 42,650   H: 42,950
L: 42,050   C: 42,700
21/08/2026
O: 42,650   H: 43,000
L: 42,150   C: 43,000
24/08/2026
O: 43,150   H: 43,400
L: 41,850   C: 42,800
25/08/2026
O: 42,800   H: 43,300
L: 42,150   C: 42,300
26/08/2026
O: 42,500   H: 43,500
L: 42,100   C: 42,250
27/08/2026
O: 42,400   H: 43,500
L: 42,400   C: 43,100
28/08/2026
O: 43,100   H: 43,400
L: 42,200   C: 42,200
03/09/2026
O: 41,750   H: 42,150
L: 40,850   C: 40,900
04/09/2026
O: 41,100   H: 41,200
L: 39,550   C: 40,050
07/09/2026
O: 40,700   H: 42,200
L: 40,050   C: 41,800
43.85k 40.08k 38.19k 36.30k 41.80k
4.2M
31/07 18/08 07/09
NKG HOSE RSI 41
10.70 -3.6% 20D
31/07/2026
O: 11,150   H: 11,150
L: 10,800   C: 10,950
03/08/2026
O: 10,900   H: 11,300
L: 10,900   C: 11,250
04/08/2026
O: 11,200   H: 11,250
L: 11,000   C: 11,050
05/08/2026
O: 11,200   H: 11,250
L: 11,050   C: 11,100
06/08/2026
O: 11,200   H: 11,200
L: 10,950   C: 11,000
07/08/2026
O: 10,950   H: 11,150
L: 10,950   C: 11,050
10/08/2026
O: 11,050   H: 11,200
L: 11,050   C: 11,200
11/08/2026
O: 11,250   H: 11,400
L: 11,150   C: 11,200
12/08/2026
O: 11,200   H: 11,300
L: 11,100   C: 11,200
13/08/2026
O: 11,200   H: 11,300
L: 10,900   C: 11,050
14/08/2026
O: 11,000   H: 11,100
L: 10,750   C: 10,800
17/08/2026
O: 10,750   H: 10,900
L: 10,750   C: 10,800
18/08/2026
O: 10,850   H: 10,950
L: 10,600   C: 10,600
19/08/2026
O: 10,700   H: 10,750
L: 10,450   C: 10,550
20/08/2026
O: 10,550   H: 10,700
L: 10,500   C: 10,600
21/08/2026
O: 10,600   H: 10,950
L: 10,500   C: 10,900
24/08/2026
O: 11,100   H: 11,200
L: 10,950   C: 11,200
25/08/2026
O: 11,150   H: 11,250
L: 11,000   C: 11,000
26/08/2026
O: 11,000   H: 11,150
L: 10,950   C: 11,050
27/08/2026
O: 11,200   H: 11,250
L: 11,000   C: 11,000
28/08/2026
O: 11,050   H: 11,100
L: 10,900   C: 10,950
03/09/2026
O: 10,950   H: 10,950
L: 10,750   C: 10,800
04/09/2026
O: 10,800   H: 10,950
L: 10,700   C: 10,750
07/09/2026
O: 10,850   H: 10,900
L: 10,650   C: 10,700
12.87k 12.27k 11.66k 11.06k 10.45k 10.70k
3.1M
31/07 18/08 07/09
HUT HNX RSI 25
12.50 -10.71% 20D
31/07/2026
O: 14,800   H: 14,800
L: 14,300   C: 14,800
03/08/2026
O: 14,800   H: 14,800
L: 14,300   C: 14,300
04/08/2026
O: 14,300   H: 14,400
L: 14,200   C: 14,200
05/08/2026
O: 14,300   H: 14,500
L: 14,000   C: 14,000
06/08/2026
O: 14,000   H: 14,100
L: 13,600   C: 13,600
07/08/2026
O: 13,600   H: 13,800
L: 13,400   C: 13,400
10/08/2026
O: 13,400   H: 13,600
L: 13,400   C: 13,500
11/08/2026
O: 13,500   H: 13,900
L: 13,500   C: 13,700
12/08/2026
O: 13,600   H: 14,000
L: 13,600   C: 13,600
13/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,600
L: 13,100   C: 13,100
17/08/2026
O: 13,100   H: 13,200
L: 12,900   C: 13,100
18/08/2026
O: 13,000   H: 13,400
L: 13,000   C: 13,200
19/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 12,900
20/08/2026
O: 13,000   H: 13,100
L: 12,700   C: 12,900
21/08/2026
O: 12,800   H: 13,100
L: 12,800   C: 12,900
24/08/2026
O: 12,900   H: 13,100
L: 12,900   C: 13,000
25/08/2026
O: 13,000   H: 13,500
L: 13,000   C: 13,500
26/08/2026
O: 13,500   H: 13,500
L: 13,000   C: 13,300
27/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,300
28/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 13,200
03/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 12,800
04/09/2026
O: 12,800   H: 13,000
L: 12,700   C: 12,700
07/09/2026
O: 12,700   H: 12,800
L: 12,500   C: 12,500
15.86k 15.02k 14.18k 13.34k 12.50k
5.7M
31/07 18/08 07/09
GEE HOSE RSI 32
61.00 -12.73% 20D
31/07/2026
O: 67,500   H: 68,000
L: 65,600   C: 66,800
03/08/2026
O: 67,200   H: 70,500
L: 67,000   C: 67,800
04/08/2026
O: 68,000   H: 70,400
L: 67,100   C: 70,000
05/08/2026
O: 70,600   H: 72,000
L: 69,700   C: 69,900
06/08/2026
O: 69,600   H: 69,600
L: 67,700   C: 67,900
07/08/2026
O: 67,900   H: 68,500
L: 66,900   C: 67,100
10/08/2026
O: 67,500   H: 70,500
L: 67,200   C: 69,500
11/08/2026
O: 70,000   H: 74,300
L: 69,100   C: 74,300
12/08/2026
O: 75,100   H: 77,700
L: 74,400   C: 75,300
13/08/2026
O: 75,300   H: 76,400
L: 71,300   C: 71,500
14/08/2026
O: 71,000   H: 71,000
L: 67,000   C: 67,500
17/08/2026
O: 67,800   H: 68,600
L: 66,900   C: 67,800
18/08/2026
O: 68,400   H: 69,900
L: 67,200   C: 67,800
19/08/2026
O: 68,000   H: 68,000
L: 64,700   C: 64,800
20/08/2026
O: 65,100   H: 66,500
L: 64,800   C: 65,000
21/08/2026
O: 65,500   H: 69,000
L: 65,000   C: 68,200
24/08/2026
O: 69,000   H: 69,500
L: 67,200   C: 67,200
25/08/2026
O: 67,500   H: 67,800
L: 65,000   C: 65,000
26/08/2026
O: 65,500   H: 65,600
L: 64,600   C: 65,000
27/08/2026
O: 65,900   H: 67,000
L: 65,000   C: 65,000
28/08/2026
O: 65,900   H: 66,300
L: 64,800   C: 64,800
03/09/2026
O: 64,800   H: 65,400
L: 63,200   C: 63,500
04/09/2026
O: 63,800   H: 63,900
L: 62,500   C: 62,500
07/09/2026
O: 62,800   H: 62,800
L: 61,000   C: 61,000
90.68k 83.26k 75.84k 68.42k 61.00k
3.3M
31/07 18/08 07/09
PC1 HOSE RSI 41
20.05 -4.52% 20D
31/07/2026
O: 21,750   H: 21,900
L: 21,150   C: 21,400
03/08/2026
O: 21,300   H: 21,650
L: 21,300   C: 21,500
04/08/2026
O: 21,600   H: 21,750
L: 21,250   C: 21,500
05/08/2026
O: 21,600   H: 21,650
L: 21,000   C: 21,000
06/08/2026
O: 21,000   H: 21,000
L: 20,500   C: 20,500
07/08/2026
O: 20,550   H: 20,900
L: 20,400   C: 20,650
10/08/2026
O: 20,600   H: 21,150
L: 20,600   C: 20,650
11/08/2026
O: 20,850   H: 21,150
L: 20,550   C: 20,550
12/08/2026
O: 20,700   H: 20,900
L: 20,450   C: 20,750
13/08/2026
O: 20,900   H: 20,900
L: 20,500   C: 20,700
14/08/2026
O: 20,450   H: 20,600
L: 20,100   C: 20,500
17/08/2026
O: 20,400   H: 20,550
L: 19,950   C: 20,400
18/08/2026
O: 20,200   H: 20,450
L: 20,150   C: 20,400
19/08/2026
O: 20,300   H: 20,450
L: 20,150   C: 20,350
20/08/2026
O: 20,350   H: 20,350
L: 20,050   C: 20,100
21/08/2026
O: 20,100   H: 20,650
L: 19,750   C: 20,600
24/08/2026
O: 20,900   H: 20,900
L: 20,500   C: 20,500
25/08/2026
O: 20,500   H: 20,600
L: 20,200   C: 20,450
26/08/2026
O: 20,150   H: 20,450
L: 20,150   C: 20,350
27/08/2026
O: 20,400   H: 21,300
L: 20,150   C: 21,050
28/08/2026
O: 21,000   H: 21,000
L: 20,650   C: 20,700
03/09/2026
O: 20,600   H: 20,600
L: 20,200   C: 20,250
04/09/2026
O: 20,350   H: 20,400
L: 20,000   C: 20,100
07/09/2026
O: 20,100   H: 20,150
L: 19,900   C: 20,050
22.26k 21.63k 21.01k 20.38k 19.75k 20.05k
3.7M
31/07 18/08 07/09
HHP HOSE RSI 64
16.50 +9.27% 20D
31/07/2026
O: 15,250   H: 15,300
L: 14,950   C: 15,250
03/08/2026
O: 15,200   H: 15,400
L: 15,000   C: 15,300
04/08/2026
O: 15,300   H: 15,300
L: 15,000   C: 15,150
05/08/2026
O: 15,050   H: 15,300
L: 14,950   C: 15,100
06/08/2026
O: 15,100   H: 15,400
L: 14,950   C: 15,300
07/08/2026
O: 15,300   H: 15,350
L: 15,150   C: 15,350
10/08/2026
O: 15,350   H: 16,400
L: 15,350   C: 16,400
11/08/2026
O: 17,000   H: 17,500
L: 16,200   C: 16,500
12/08/2026
O: 16,500   H: 16,550
L: 15,350   C: 15,350
13/08/2026
O: 14,300   H: 15,000
L: 14,300   C: 14,950
14/08/2026
O: 14,650   H: 15,350
L: 14,450   C: 15,350
17/08/2026
O: 14,270   H: 14,410
L: 13,850   C: 14,270
18/08/2026
O: 14,250   H: 15,200
L: 14,100   C: 15,000
19/08/2026
O: 15,000   H: 15,150
L: 14,800   C: 15,000
20/08/2026
O: 15,000   H: 15,100
L: 14,750   C: 15,000
21/08/2026
O: 15,000   H: 15,100
L: 14,900   C: 15,100
24/08/2026
O: 15,150   H: 15,600
L: 14,950   C: 15,500
25/08/2026
O: 15,500   H: 15,900
L: 15,350   C: 15,900
26/08/2026
O: 15,950   H: 16,200
L: 15,700   C: 16,100
27/08/2026
O: 16,100   H: 16,300
L: 15,800   C: 15,950
28/08/2026
O: 15,950   H: 16,200
L: 15,750   C: 16,200
03/09/2026
O: 16,150   H: 16,300
L: 16,000   C: 16,250
04/09/2026
O: 16,250   H: 16,450
L: 16,200   C: 16,350
07/09/2026
O: 16,350   H: 16,550
L: 16,250   C: 16,500
17.50k 15.30k 14.20k 13.11k 16.50k
3.2M
31/07 18/08 07/09
OIL UPCOM RSI 50
13.50 +3.85% 20D
31/07/2026
O: 13,400   H: 13,600
L: 12,800   C: 13,000
03/08/2026
O: 13,600   H: 13,600
L: 12,800   C: 13,100
04/08/2026
O: 13,000   H: 13,100
L: 12,800   C: 13,000
05/08/2026
O: 12,900   H: 13,000
L: 12,700   C: 13,000
06/08/2026
O: 12,800   H: 13,100
L: 12,700   C: 12,900
07/08/2026
O: 12,900   H: 13,800
L: 12,800   C: 13,600
10/08/2026
O: 13,600   H: 13,900
L: 13,400   C: 13,800
11/08/2026
O: 13,800   H: 13,900
L: 13,300   C: 13,400
12/08/2026
O: 13,400   H: 13,600
L: 13,300   C: 13,400
13/08/2026
O: 13,300   H: 13,500
L: 13,200   C: 13,200
14/08/2026
O: 13,200   H: 13,400
L: 12,900   C: 13,100
17/08/2026
O: 13,000   H: 13,200
L: 12,800   C: 13,200
18/08/2026
O: 13,000   H: 13,800
L: 13,000   C: 13,500
19/08/2026
O: 13,600   H: 13,600
L: 13,200   C: 13,400
20/08/2026
O: 13,400   H: 13,500
L: 13,000   C: 13,300
21/08/2026
O: 13,300   H: 13,600
L: 13,300   C: 13,500
24/08/2026
O: 13,500   H: 14,200
L: 13,500   C: 13,800
25/08/2026
O: 13,800   H: 14,000
L: 13,500   C: 13,700
26/08/2026
O: 13,700   H: 13,900
L: 13,500   C: 13,800
27/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,700
28/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,600
03/09/2026
O: 13,450   H: 13,850
L: 13,360   C: 13,650
04/09/2026
O: 13,800   H: 14,000
L: 13,500   C: 13,700
07/09/2026
O: 13,700   H: 13,800
L: 13,300   C: 13,500
14.20k 13.82k 13.08k 12.70k 13.50k
3.6M
31/07 18/08 07/09
VJC HOSE RSI 45
125.00 -0.87% 20D
31/07/2026
O: 124,400   H: 126,500
L: 123,600   C: 125,000
03/08/2026
O: 125,100   H: 127,000
L: 123,700   C: 126,600
04/08/2026
O: 126,600   H: 126,600
L: 124,300   C: 126,500
05/08/2026
O: 126,800   H: 128,000
L: 125,300   C: 126,100
06/08/2026
O: 126,500   H: 127,000
L: 125,000   C: 126,000
07/08/2026
O: 125,700   H: 126,100
L: 124,800   C: 125,500
10/08/2026
O: 125,700   H: 126,500
L: 123,600   C: 125,500
11/08/2026
O: 125,600   H: 128,000
L: 125,600   C: 127,200
12/08/2026
O: 127,300   H: 128,500
L: 126,100   C: 127,700
13/08/2026
O: 127,900   H: 127,900
L: 124,800   C: 124,900
14/08/2026
O: 124,300   H: 125,000
L: 121,700   C: 123,200
17/08/2026
O: 121,500   H: 124,000
L: 121,500   C: 123,500
18/08/2026
O: 123,500   H: 124,800
L: 122,100   C: 123,500
19/08/2026
O: 122,900   H: 123,700
L: 122,200   C: 123,100
20/08/2026
O: 123,300   H: 124,000
L: 122,300   C: 123,400
21/08/2026
O: 123,000   H: 125,000
L: 122,100   C: 124,500
24/08/2026
O: 125,000   H: 125,400
L: 124,000   C: 124,500
25/08/2026
O: 124,600   H: 125,100
L: 123,800   C: 124,700
26/08/2026
O: 124,700   H: 127,500
L: 124,600   C: 127,000
27/08/2026
O: 127,000   H: 128,000
L: 125,300   C: 126,500
28/08/2026
O: 126,600   H: 126,600
L: 125,000   C: 125,000
03/09/2026
O: 125,000   H: 126,500
L: 124,500   C: 125,600
04/09/2026
O: 125,700   H: 126,000
L: 124,500   C: 124,500
07/09/2026
O: 124,700   H: 126,500
L: 123,800   C: 125,000
132.83k 130.00k 127.17k 121.50k 125.00k
1.6M
31/07 18/08 07/09
KBC HOSE RSI 42
27.20 -3.72% 20D
31/07/2026
O: 28,000   H: 28,050
L: 27,350   C: 27,800
03/08/2026
O: 27,700   H: 28,300
L: 27,400   C: 28,250
04/08/2026
O: 28,250   H: 28,400
L: 28,100   C: 28,400
05/08/2026
O: 28,400   H: 28,500
L: 28,100   C: 28,250
06/08/2026
O: 28,100   H: 28,100
L: 27,750   C: 27,800
07/08/2026
O: 27,500   H: 28,950
L: 27,500   C: 28,000
10/08/2026
O: 27,950   H: 28,300
L: 27,950   C: 28,200
11/08/2026
O: 28,500   H: 28,500
L: 28,050   C: 28,200
12/08/2026
O: 27,950   H: 28,250
L: 27,900   C: 28,000
13/08/2026
O: 27,900   H: 28,100
L: 27,350   C: 27,550
14/08/2026
O: 27,400   H: 27,400
L: 26,650   C: 26,950
17/08/2026
O: 26,750   H: 27,050
L: 26,650   C: 27,050
18/08/2026
O: 26,850   H: 27,200
L: 26,700   C: 27,050
19/08/2026
O: 26,800   H: 27,050
L: 26,600   C: 26,950
20/08/2026
O: 26,900   H: 27,250
L: 26,800   C: 27,100
21/08/2026
O: 26,850   H: 27,450
L: 26,850   C: 27,350
24/08/2026
O: 27,350   H: 27,450
L: 27,250   C: 27,400
25/08/2026
O: 27,300   H: 27,700
L: 27,300   C: 27,500
26/08/2026
O: 27,500   H: 27,900
L: 27,400   C: 27,600
27/08/2026
O: 27,850   H: 27,900
L: 27,250   C: 27,650
28/08/2026
O: 27,600   H: 27,600
L: 27,300   C: 27,400
03/09/2026
O: 27,300   H: 27,300
L: 26,900   C: 27,050
04/09/2026
O: 26,900   H: 27,150
L: 26,850   C: 27,100
07/09/2026
O: 27,050   H: 27,250
L: 26,900   C: 27,200
31.47k 30.25k 29.04k 27.82k 26.60k 27.20k
2.1M
31/07 18/08 07/09
MST HNX RSI 56
10.20 -0.97% 20D
31/07/2026
O: 10,400   H: 10,700
L: 10,100   C: 10,300
03/08/2026
O: 10,200   H: 10,400
L: 10,100   C: 10,200
04/08/2026
O: 10,100   H: 10,300
L: 9,900   C: 10,200
05/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,300
06/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,300
07/08/2026
O: 10,300   H: 10,300
L: 10,200   C: 10,300
10/08/2026
O: 10,300   H: 10,500
L: 10,200   C: 10,400
11/08/2026
O: 10,400   H: 10,500
L: 10,300   C: 10,500
12/08/2026
O: 10,400   H: 10,500
L: 10,300   C: 10,400
13/08/2026
O: 10,400   H: 10,700
L: 9,900   C: 10,200
14/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,100
17/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
18/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,200
19/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
20/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,000
21/08/2026
O: 10,000   H: 10,200
L: 9,900   C: 10,100
24/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
25/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
26/08/2026
O: 10,100   H: 10,200
L: 9,900   C: 10,200
27/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
28/08/2026
O: 10,100   H: 10,300
L: 10,000   C: 10,200
03/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
04/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
07/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
10.70k 9.26k 8.54k 7.82k 10.20k
5.9M
31/07 18/08 07/09
GMD HOSE RSI 46
76.80 +0.79% 20D
31/07/2026
O: 77,000   H: 77,000
L: 74,500   C: 77,000
03/08/2026
O: 76,400   H: 78,300
L: 76,100   C: 77,100
04/08/2026
O: 77,200   H: 77,400
L: 76,200   C: 76,500
05/08/2026
O: 76,900   H: 77,200
L: 75,800   C: 76,200
06/08/2026
O: 76,200   H: 78,400
L: 76,200   C: 77,100
07/08/2026
O: 76,900   H: 77,900
L: 76,900   C: 77,200
10/08/2026
O: 78,300   H: 82,000
L: 77,300   C: 78,200
11/08/2026
O: 78,200   H: 78,500
L: 77,200   C: 77,400
12/08/2026
O: 77,400   H: 78,200
L: 76,500   C: 77,200
13/08/2026
O: 77,000   H: 79,800
L: 76,400   C: 78,500
14/08/2026
O: 78,400   H: 79,800
L: 78,300   C: 78,700
17/08/2026
O: 78,700   H: 79,900
L: 78,300   C: 78,800
18/08/2026
O: 79,000   H: 79,800
L: 78,700   C: 79,500
19/08/2026
O: 80,000   H: 80,600
L: 78,600   C: 78,600
20/08/2026
O: 78,700   H: 78,900
L: 77,000   C: 77,000
21/08/2026
O: 77,100   H: 77,800
L: 77,100   C: 77,400
24/08/2026
O: 77,800   H: 78,400
L: 77,400   C: 77,500
25/08/2026
O: 77,500   H: 78,700
L: 77,100   C: 78,700
26/08/2026
O: 78,700   H: 81,300
L: 78,700   C: 79,300
27/08/2026
O: 79,700   H: 80,100
L: 79,200   C: 79,800
28/08/2026
O: 79,800   H: 80,100
L: 79,200   C: 79,500
03/09/2026
O: 79,500   H: 79,500
L: 77,600   C: 77,600
04/09/2026
O: 78,000   H: 78,400
L: 77,300   C: 77,400
07/09/2026
O: 77,500   H: 78,000
L: 76,800   C: 76,800
82.00k 79.15k 73.44k 70.58k 76.80k
3.4M
31/07 18/08 07/09
NAB HOSE RSI 30
11.30 -5.44% 20D
31/07/2026
O: 12,300   H: 12,500
L: 12,050   C: 12,150
03/08/2026
O: 12,150   H: 12,300
L: 12,150   C: 12,200
04/08/2026
O: 12,150   H: 12,200
L: 12,000   C: 12,100
05/08/2026
O: 12,100   H: 12,200
L: 11,950   C: 11,950
06/08/2026
O: 11,950   H: 12,050
L: 11,850   C: 11,900
07/08/2026
O: 11,800   H: 11,950
L: 11,700   C: 11,800
10/08/2026
O: 11,850   H: 12,600
L: 11,700   C: 12,050
11/08/2026
O: 11,950   H: 12,050
L: 11,900   C: 11,950
12/08/2026
O: 11,850   H: 12,000
L: 11,800   C: 11,900
13/08/2026
O: 11,850   H: 11,950
L: 11,750   C: 11,750
14/08/2026
O: 11,750   H: 11,800
L: 11,600   C: 11,700
17/08/2026
O: 11,650   H: 11,750
L: 11,550   C: 11,650
18/08/2026
O: 11,650   H: 11,750
L: 11,500   C: 11,600
19/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,600
20/08/2026
O: 11,500   H: 11,650
L: 11,500   C: 11,550
21/08/2026
O: 11,500   H: 11,700
L: 11,400   C: 11,600
24/08/2026
O: 11,700   H: 11,750
L: 11,600   C: 11,650
25/08/2026
O: 11,650   H: 11,700
L: 11,550   C: 11,650
26/08/2026
O: 11,600   H: 11,650
L: 11,550   C: 11,650
27/08/2026
O: 11,650   H: 11,700
L: 11,500   C: 11,550
28/08/2026
O: 11,600   H: 11,600
L: 11,500   C: 11,550
03/09/2026
O: 11,500   H: 11,550
L: 11,400   C: 11,450
04/09/2026
O: 11,450   H: 11,600
L: 11,350   C: 11,550
07/09/2026
O: 11,500   H: 11,550
L: 11,300   C: 11,300
12.60k 12.28k 11.95k 11.62k 11.30k
2.1M
31/07 18/08 07/09
VC3 HNX RSI 49
23.60 -7.81% 20D
31/07/2026
O: 25,800   H: 25,800
L: 25,400   C: 25,500
03/08/2026
O: 25,400   H: 25,800
L: 25,300   C: 25,800
04/08/2026
O: 25,800   H: 25,800
L: 25,400   C: 25,600
05/08/2026
O: 25,500   H: 25,800
L: 25,400   C: 25,600
06/08/2026
O: 25,400   H: 25,700
L: 25,400   C: 25,600
07/08/2026
O: 25,600   H: 25,800
L: 25,400   C: 25,700
10/08/2026
O: 25,600   H: 25,900
L: 25,500   C: 25,900
11/08/2026
O: 25,900   H: 25,900
L: 25,600   C: 25,700
12/08/2026
O: 25,700   H: 25,800
L: 25,500   C: 25,800
13/08/2026
O: 25,800   H: 25,900
L: 25,600   C: 25,600
14/08/2026
O: 25,500   H: 25,600
L: 25,300   C: 25,400
17/08/2026
O: 25,200   H: 25,500
L: 25,100   C: 25,500
18/08/2026
O: 25,500   H: 25,500
L: 24,300   C: 24,600
19/08/2026
O: 24,500   H: 24,800
L: 24,400   C: 24,700
20/08/2026
O: 24,600   H: 24,900
L: 24,500   C: 24,900
21/08/2026
O: 24,900   H: 25,100
L: 24,000   C: 25,100
24/08/2026
O: 23,350   H: 23,530
L: 22,980   C: 23,440
25/08/2026
O: 23,440   H: 23,440
L: 22,880   C: 23,250
26/08/2026
O: 23,350   H: 23,350
L: 22,790   C: 23,070
27/08/2026
O: 23,000   H: 23,500
L: 23,000   C: 23,400
28/08/2026
O: 23,100   H: 23,500
L: 22,800   C: 23,500
03/09/2026
O: 23,500   H: 23,700
L: 23,200   C: 23,700
04/09/2026
O: 23,500   H: 23,900
L: 23,500   C: 23,800
07/09/2026
O: 23,800   H: 23,900
L: 23,600   C: 23,600
26.49k 25.57k 24.64k 22.79k 23.60k
1.7M
31/07 18/08 07/09
HDG HOSE RSI 52
17.00 +1.19% 20D
31/07/2026
O: 16,650   H: 16,650
L: 16,100   C: 16,150
03/08/2026
O: 16,350   H: 16,700
L: 16,150   C: 16,400
04/08/2026
O: 16,450   H: 16,900
L: 16,450   C: 16,650
05/08/2026
O: 16,850   H: 16,850
L: 16,650   C: 16,800
06/08/2026
O: 16,750   H: 17,000
L: 16,550   C: 16,550
07/08/2026
O: 16,500   H: 16,800
L: 16,450   C: 16,550
10/08/2026
O: 16,600   H: 17,200
L: 16,600   C: 17,050
11/08/2026
O: 17,050   H: 17,100
L: 16,800   C: 16,800
12/08/2026
O: 16,750   H: 17,000
L: 16,400   C: 16,550
13/08/2026
O: 16,750   H: 16,800
L: 16,300   C: 16,300
14/08/2026
O: 16,300   H: 16,600
L: 16,200   C: 16,200
17/08/2026
O: 16,150   H: 16,350
L: 16,100   C: 16,250
18/08/2026
O: 16,150   H: 16,350
L: 16,000   C: 16,050
19/08/2026
O: 16,150   H: 16,150
L: 15,600   C: 15,800
20/08/2026
O: 15,750   H: 15,950
L: 15,750   C: 15,750
21/08/2026
O: 15,700   H: 16,450
L: 15,700   C: 16,350
24/08/2026
O: 16,500   H: 16,800
L: 16,350   C: 16,750
25/08/2026
O: 16,750   H: 16,750
L: 16,600   C: 16,600
26/08/2026
O: 16,550   H: 16,700
L: 16,450   C: 16,550
27/08/2026
O: 16,700   H: 16,700
L: 16,500   C: 16,500
28/08/2026
O: 16,550   H: 16,950
L: 16,500   C: 16,650
03/09/2026
O: 16,600   H: 17,000
L: 16,500   C: 16,700
04/09/2026
O: 16,850   H: 17,700
L: 16,750   C: 17,500
07/09/2026
O: 17,500   H: 17,500
L: 16,950   C: 17,000
22.71k 20.93k 19.15k 15.60k 17.00k
3.9M
31/07 18/08 07/09
EVF HOSE RSI 39
12.10 -3.59% 20D
31/07/2026
O: 12,400   H: 12,450
L: 12,200   C: 12,200
03/08/2026
O: 12,200   H: 12,500
L: 12,200   C: 12,400
04/08/2026
O: 12,350   H: 12,550
L: 12,350   C: 12,500
05/08/2026
O: 12,600   H: 12,600
L: 12,400   C: 12,550
06/08/2026
O: 12,600   H: 12,600
L: 12,300   C: 12,350
07/08/2026
O: 12,350   H: 12,500
L: 12,300   C: 12,350
10/08/2026
O: 12,400   H: 12,550
L: 12,350   C: 12,500
11/08/2026
O: 12,500   H: 12,650
L: 12,450   C: 12,450
12/08/2026
O: 12,500   H: 12,600
L: 12,450   C: 12,500
13/08/2026
O: 12,550   H: 13,000
L: 12,500   C: 12,700
14/08/2026
O: 12,650   H: 12,750
L: 12,500   C: 12,600
17/08/2026
O: 12,550   H: 12,750
L: 12,400   C: 12,400
18/08/2026
O: 12,300   H: 12,500
L: 12,300   C: 12,500
19/08/2026
O: 12,350   H: 12,500
L: 12,350   C: 12,350
20/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,300
21/08/2026
O: 12,300   H: 12,750
L: 12,250   C: 12,550
24/08/2026
O: 12,750   H: 12,750
L: 12,550   C: 12,650
25/08/2026
O: 12,600   H: 12,700
L: 12,450   C: 12,500
26/08/2026
O: 12,450   H: 12,600
L: 12,400   C: 12,550
27/08/2026
O: 12,550   H: 12,650
L: 12,400   C: 12,450
28/08/2026
O: 12,500   H: 12,550
L: 12,400   C: 12,400
03/09/2026
O: 12,350   H: 12,450
L: 12,300   C: 12,400
04/09/2026
O: 12,400   H: 12,500
L: 12,250   C: 12,350
07/09/2026
O: 12,300   H: 12,350
L: 12,050   C: 12,100
13.00k 12.76k 12.52k 12.29k 12.10k
3.2M
31/07 18/08 07/09
AAA HOSE RSI 48
7.05 -1.54% 20D
31/07/2026
O: 7,140   H: 7,260
L: 7,110   C: 7,110
03/08/2026
O: 7,130   H: 7,210
L: 7,080   C: 7,200
04/08/2026
O: 7,260   H: 7,340
L: 7,100   C: 7,210
05/08/2026
O: 7,220   H: 7,310
L: 7,150   C: 7,160
06/08/2026
O: 7,230   H: 7,230
L: 7,070   C: 7,100
07/08/2026
O: 7,150   H: 7,240
L: 7,100   C: 7,150
10/08/2026
O: 7,170   H: 7,290
L: 7,160   C: 7,290
11/08/2026
O: 7,320   H: 7,520
L: 7,300   C: 7,460
12/08/2026
O: 7,450   H: 7,530
L: 7,310   C: 7,340
13/08/2026
O: 7,340   H: 7,370
L: 7,190   C: 7,220
14/08/2026
O: 7,200   H: 7,210
L: 7,070   C: 7,100
17/08/2026
O: 7,100   H: 7,130
L: 7,050   C: 7,060
18/08/2026
O: 7,070   H: 7,160
L: 7,020   C: 7,030
19/08/2026
O: 7,030   H: 7,050
L: 6,880   C: 6,900
20/08/2026
O: 6,950   H: 7,020
L: 6,890   C: 6,900
21/08/2026
O: 6,930   H: 7,150
L: 6,900   C: 7,120
24/08/2026
O: 7,200   H: 7,200
L: 7,110   C: 7,130
25/08/2026
O: 7,140   H: 7,170
L: 7,040   C: 7,050
26/08/2026
O: 7,000   H: 7,110
L: 7,000   C: 7,080
27/08/2026
O: 7,080   H: 7,120
L: 7,040   C: 7,080
28/08/2026
O: 7,080   H: 7,130
L: 7,020   C: 7,030
03/09/2026
O: 7,080   H: 7,160
L: 7,030   C: 7,090
04/09/2026
O: 7,090   H: 7,190
L: 7,080   C: 7,130
07/09/2026
O: 7,150   H: 7,230
L: 7,050   C: 7,050
7.53k 7.37k 7.20k 6.88k 7.05k
3.6M
31/07 18/08 07/09
PVX UPCOM RSI 39
1.50 -21.05% 20D
20/03/2026
O: 2,100   H: 2,100
L: 1,800   C: 1,800
27/03/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
03/04/2026
O: 2,100   H: 2,100
L: 1,700   C: 1,900
10/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
17/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
24/04/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
08/05/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
15/05/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
22/05/2026
O: 1,800   H: 1,800
L: 1,600   C: 1,700
29/05/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
05/06/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,600
12/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
19/06/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
26/06/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
03/07/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
10/07/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,500
17/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
24/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
31/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
07/08/2026
O: 1,400   H: 1,600
L: 1,400   C: 1,600
14/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
21/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
28/08/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
04/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
2.22k 2.01k 1.81k 1.60k 1.40k 1.50k
3.2M
20/03 19/06 04/09
HHS HOSE RSI 55
10.70 +7.54% 20D
31/07/2026
O: 9,810   H: 9,870
L: 9,520   C: 9,520
03/08/2026
O: 9,640   H: 10,150
L: 9,530   C: 10,150
04/08/2026
O: 10,300   H: 10,300
L: 10,050   C: 10,250
05/08/2026
O: 10,400   H: 10,450
L: 9,950   C: 9,950
06/08/2026
O: 9,960   H: 10,000
L: 9,710   C: 9,930
07/08/2026
O: 9,830   H: 9,880
L: 9,750   C: 9,750
10/08/2026
O: 9,890   H: 10,200
L: 9,750   C: 10,200
11/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,000
12/08/2026
O: 10,150   H: 10,150
L: 9,910   C: 9,990
13/08/2026
O: 10,000   H: 10,050
L: 9,780   C: 9,870
14/08/2026
O: 9,870   H: 10,150
L: 9,700   C: 9,950
17/08/2026
O: 9,950   H: 10,150
L: 9,750   C: 9,900
18/08/2026
O: 9,830   H: 10,000
L: 9,710   C: 9,710
19/08/2026
O: 9,720   H: 9,890
L: 9,560   C: 9,870
20/08/2026
O: 9,890   H: 9,890
L: 9,700   C: 9,800
21/08/2026
O: 9,700   H: 10,450
L: 9,700   C: 10,450
24/08/2026
O: 10,450   H: 11,100
L: 10,250   C: 11,050
25/08/2026
O: 10,950   H: 11,000
L: 10,600   C: 10,900
26/08/2026
O: 10,850   H: 10,950
L: 10,550   C: 10,950
27/08/2026
O: 10,950   H: 10,950
L: 10,600   C: 10,950
28/08/2026
O: 10,950   H: 11,050
L: 10,700   C: 11,050
03/09/2026
O: 10,800   H: 10,950
L: 10,650   C: 10,900
04/09/2026
O: 10,750   H: 10,950
L: 10,650   C: 10,850
07/09/2026
O: 10,850   H: 10,900
L: 10,550   C: 10,700
12.18k 11.52k 10.19k 9.52k 10.70k
3.1M
31/07 18/08 07/09
BCM HOSE RSI 51
42.40 +15.85% 20D
31/07/2026
O: 36,600   H: 36,900
L: 35,650   C: 35,700
03/08/2026
O: 35,600   H: 37,500
L: 35,600   C: 36,900
04/08/2026
O: 36,900   H: 38,000
L: 36,900   C: 37,000
05/08/2026
O: 37,600   H: 37,650
L: 36,600   C: 36,600
06/08/2026
O: 36,750   H: 36,900
L: 35,900   C: 36,100
07/08/2026
O: 36,350   H: 38,600
L: 36,200   C: 38,600
10/08/2026
O: 41,300   H: 41,300
L: 40,650   C: 41,300
11/08/2026
O: 43,800   H: 43,800
L: 41,150   C: 41,150
12/08/2026
O: 41,200   H: 44,000
L: 40,250   C: 44,000
13/08/2026
O: 44,850   H: 47,000
L: 44,600   C: 45,500
14/08/2026
O: 45,500   H: 45,500
L: 42,600   C: 43,050
17/08/2026
O: 43,000   H: 43,400
L: 41,000   C: 42,000
18/08/2026
O: 42,050   H: 44,100
L: 42,000   C: 42,600
19/08/2026
O: 42,500   H: 42,800
L: 41,100   C: 41,400
20/08/2026
O: 41,850   H: 41,850
L: 40,200   C: 40,600
21/08/2026
O: 40,800   H: 42,650
L: 39,950   C: 42,650
24/08/2026
O: 43,100   H: 43,200
L: 42,050   C: 42,200
25/08/2026
O: 42,450   H: 42,600
L: 41,250   C: 41,550
26/08/2026
O: 41,600   H: 44,450
L: 41,600   C: 44,450
27/08/2026
O: 45,100   H: 45,500
L: 43,350   C: 43,350
28/08/2026
O: 43,500   H: 43,950
L: 43,000   C: 43,350
03/09/2026
O: 43,000   H: 43,050
L: 42,200   C: 42,350
04/09/2026
O: 43,000   H: 43,500
L: 42,300   C: 42,300
07/09/2026
O: 42,700   H: 44,200
L: 42,300   C: 42,400
55.86k 50.80k 45.73k 40.67k 35.60k 42.40k
1.9M
31/07 18/08 07/09
IDC HNX RSI 37
31.60 -4.24% 20D
31/07/2026
O: 32,500   H: 33,300
L: 32,500   C: 32,600
03/08/2026
O: 32,900   H: 34,500
L: 32,800   C: 33,300
04/08/2026
O: 33,500   H: 33,900
L: 33,000   C: 33,300
05/08/2026
O: 33,300   H: 33,700
L: 33,000   C: 33,000
06/08/2026
O: 33,100   H: 33,200
L: 32,500   C: 32,700
07/08/2026
O: 32,700   H: 34,700
L: 32,600   C: 33,600
10/08/2026
O: 33,700   H: 34,500
L: 33,700   C: 34,300
11/08/2026
O: 34,600   H: 35,200
L: 34,100   C: 34,100
12/08/2026
O: 34,000   H: 34,400
L: 33,500   C: 34,300
13/08/2026
O: 34,500   H: 34,900
L: 33,700   C: 34,200
14/08/2026
O: 34,200   H: 34,200
L: 33,400   C: 33,600
17/08/2026
O: 33,000   H: 33,900
L: 32,000   C: 33,300
18/08/2026
O: 33,500   H: 33,700
L: 32,800   C: 32,900
19/08/2026
O: 32,900   H: 32,900
L: 32,300   C: 32,400
20/08/2026
O: 32,400   H: 32,600
L: 31,700   C: 31,800
21/08/2026
O: 31,800   H: 33,000
L: 31,800   C: 33,000
24/08/2026
O: 33,300   H: 33,600
L: 32,500   C: 32,700
25/08/2026
O: 32,700   H: 33,200
L: 32,000   C: 32,500
26/08/2026
O: 32,700   H: 33,300
L: 32,400   C: 32,600
27/08/2026
O: 32,800   H: 32,800
L: 32,500   C: 32,500
28/08/2026
O: 32,600   H: 32,700
L: 32,400   C: 32,500
03/09/2026
O: 32,500   H: 32,500
L: 31,700   C: 32,000
04/09/2026
O: 32,000   H: 32,400
L: 31,800   C: 31,900
07/09/2026
O: 31,900   H: 32,100
L: 31,600   C: 31,600
41.42k 38.97k 36.51k 34.06k 31.60k
2.4M
31/07 18/08 07/09
VTZ HNX RSI 55
20.50 +0.99% 20D
31/07/2026
O: 20,500   H: 20,600
L: 20,300   C: 20,400
03/08/2026
O: 20,400   H: 20,500
L: 20,400   C: 20,500
04/08/2026
O: 20,600   H: 20,600
L: 20,400   C: 20,500
05/08/2026
O: 20,500   H: 20,600
L: 20,300   C: 20,300
06/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,200
07/08/2026
O: 20,200   H: 20,300
L: 20,100   C: 20,300
10/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,300
11/08/2026
O: 20,400   H: 20,400
L: 20,300   C: 20,300
12/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,200
13/08/2026
O: 20,200   H: 20,300
L: 20,000   C: 20,100
14/08/2026
O: 20,100   H: 20,300
L: 20,000   C: 20,100
17/08/2026
O: 20,100   H: 20,300
L: 20,100   C: 20,200
18/08/2026
O: 20,200   H: 20,300
L: 20,100   C: 20,200
19/08/2026
O: 20,200   H: 20,300
L: 20,000   C: 20,100
20/08/2026
O: 20,200   H: 20,300
L: 20,200   C: 20,300
21/08/2026
O: 20,300   H: 20,400
L: 20,300   C: 20,400
24/08/2026
O: 20,400   H: 20,600
L: 20,300   C: 20,500
25/08/2026
O: 20,600   H: 20,600
L: 20,400   C: 20,500
26/08/2026
O: 20,500   H: 20,700
L: 20,400   C: 20,600
27/08/2026
O: 20,600   H: 20,900
L: 20,500   C: 20,700
28/08/2026
O: 20,700   H: 20,700
L: 20,400   C: 20,500
03/09/2026
O: 20,400   H: 20,400
L: 20,300   C: 20,300
04/09/2026
O: 20,300   H: 20,400
L: 20,300   C: 20,300
07/09/2026
O: 20,200   H: 20,600
L: 20,200   C: 20,500
20.90k 20.60k 20.30k 19.99k 19.69k 20.50k
1.8M
31/07 18/08 07/09
SBT HOSE RSI 58
23.00 +11.38% 20D
31/07/2026
O: 21,300   H: 21,300
L: 21,150   C: 21,250
03/08/2026
O: 21,250   H: 21,350
L: 21,000   C: 21,300
04/08/2026
O: 21,300   H: 21,350
L: 21,150   C: 21,300
05/08/2026
O: 21,300   H: 21,400
L: 20,650   C: 20,650
06/08/2026
O: 20,650   H: 20,950
L: 20,500   C: 20,950
07/08/2026
O: 20,950   H: 21,100
L: 20,800   C: 21,000
10/08/2026
O: 21,000   H: 21,250
L: 20,800   C: 21,250
11/08/2026
O: 21,250   H: 21,350
L: 21,100   C: 21,300
12/08/2026
O: 21,300   H: 21,600
L: 20,900   C: 21,600
13/08/2026
O: 21,600   H: 23,000
L: 21,600   C: 23,000
14/08/2026
O: 23,000   H: 23,500
L: 23,000   C: 23,300
17/08/2026
O: 23,300   H: 23,400
L: 22,850   C: 23,350
18/08/2026
O: 23,350   H: 23,800
L: 23,300   C: 23,700
19/08/2026
O: 23,700   H: 23,800
L: 23,350   C: 23,800
20/08/2026
O: 23,800   H: 23,900
L: 23,700   C: 23,800
21/08/2026
O: 23,800   H: 24,000
L: 23,700   C: 23,800
24/08/2026
O: 23,800   H: 24,150
L: 23,750   C: 24,150
25/08/2026
O: 24,150   H: 24,150
L: 23,550   C: 23,550
26/08/2026
O: 23,550   H: 23,600
L: 22,700   C: 22,900
27/08/2026
O: 22,900   H: 22,900
L: 22,450   C: 22,750
28/08/2026
O: 22,750   H: 23,050
L: 22,700   C: 22,850
03/09/2026
O: 22,850   H: 22,950
L: 22,550   C: 22,850
04/09/2026
O: 22,850   H: 23,000
L: 22,700   C: 23,000
07/09/2026
O: 23,000   H: 23,150
L: 22,800   C: 23,000
24.15k 22.32k 21.41k 20.50k 23.00k
1.6M
31/07 18/08 07/09
NRC HNX RSI 39
4.70 +0.0% 20D
31/07/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,700
03/08/2026
O: 4,700   H: 5,000
L: 4,600   C: 4,800
04/08/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,900
05/08/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,700
06/08/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
07/08/2026
O: 4,700   H: 5,000
L: 4,700   C: 4,800
10/08/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
11/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
12/08/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,700
13/08/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
14/08/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,600
17/08/2026
O: 4,600   H: 4,800
L: 4,600   C: 4,700
18/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
19/08/2026
O: 4,800   H: 4,900
L: 4,600   C: 4,800
20/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
21/08/2026
O: 4,800   H: 5,100
L: 4,800   C: 5,000
24/08/2026
O: 5,000   H: 5,000
L: 4,800   C: 5,000
25/08/2026
O: 5,000   H: 5,000
L: 4,800   C: 4,800
26/08/2026
O: 4,800   H: 4,900
L: 4,800   C: 4,800
27/08/2026
O: 4,800   H: 5,100
L: 4,800   C: 4,900
28/08/2026
O: 4,900   H: 5,000
L: 4,800   C: 4,900
03/09/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
04/09/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
07/09/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
5.92k 5.57k 5.21k 4.86k 4.50k 4.70k
2.5M
31/07 18/08 07/09
KSB HOSE RSI 44
13.35 -0.74% 20D
31/07/2026
O: 13,500   H: 13,500
L: 13,100   C: 13,100
03/08/2026
O: 13,200   H: 13,500
L: 13,100   C: 13,400
04/08/2026
O: 13,500   H: 13,750
L: 13,400   C: 13,750
05/08/2026
O: 13,750   H: 13,950
L: 13,450   C: 13,450
06/08/2026
O: 13,450   H: 13,500
L: 13,150   C: 13,400
07/08/2026
O: 13,200   H: 13,450
L: 13,200   C: 13,200
10/08/2026
O: 13,450   H: 13,450
L: 13,300   C: 13,450
11/08/2026
O: 13,500   H: 13,600
L: 13,350   C: 13,350
12/08/2026
O: 13,500   H: 14,250
L: 13,500   C: 14,250
13/08/2026
O: 14,650   H: 14,700
L: 14,200   C: 14,400
14/08/2026
O: 14,250   H: 14,350
L: 13,600   C: 13,750
17/08/2026
O: 13,800   H: 14,000
L: 13,700   C: 13,850
18/08/2026
O: 13,850   H: 14,100
L: 13,650   C: 13,800
19/08/2026
O: 13,850   H: 13,850
L: 13,400   C: 13,650
20/08/2026
O: 13,800   H: 13,800
L: 13,300   C: 13,500
21/08/2026
O: 13,500   H: 13,900
L: 13,300   C: 13,850
24/08/2026
O: 13,900   H: 14,000
L: 13,800   C: 13,800
25/08/2026
O: 13,950   H: 14,150
L: 13,700   C: 13,700
26/08/2026
O: 13,700   H: 13,850
L: 13,550   C: 13,800
27/08/2026
O: 13,750   H: 13,850
L: 13,600   C: 13,650
28/08/2026
O: 13,650   H: 13,700
L: 13,550   C: 13,650
03/09/2026
O: 13,600   H: 13,650
L: 13,200   C: 13,200
04/09/2026
O: 13,350   H: 13,400
L: 13,200   C: 13,350
07/09/2026
O: 13,350   H: 13,350
L: 13,100   C: 13,350
16.16k 15.40k 14.63k 13.87k 13.10k 13.35k
4.4M
31/07 18/08 07/09
← Trước Trang 4 / 51 Sau →