Screener

Bộ lọc Cổ phiếu

VNINDEX
1,821.64 -1.7%
▲ 84 Tăng — 51 Đứng giá ▼ 227 Giảm
HNX-INDEX
280.6 -0.68%
▲ 46 Tăng — 54 Đứng giá ▼ 84 Giảm
VN30
1,963.01 -1.1%
▲ 8 Tăng — 0 Đứng giá ▼ 20 Giảm
UPCOM-INDEX
127.64 -0.56%
▲ 83 Tăng — 85 Đứng giá ▼ 133 Giảm
Xóa bộ lọc

1216 mã phù hợp

Dạng thẻ Dạng danh sách
DPM HOSE RSI 58
22.80 +2.7% 20D
30/07/2026
O: 23,150   H: 23,450
L: 23,050   C: 23,450
31/07/2026
O: 22,420   H: 22,420
L: 22,050   C: 22,050
03/08/2026
O: 21,900   H: 22,350
L: 21,900   C: 22,200
04/08/2026
O: 22,200   H: 22,400
L: 22,050   C: 22,200
05/08/2026
O: 22,300   H: 22,400
L: 21,600   C: 21,800
06/08/2026
O: 21,800   H: 21,950
L: 21,450   C: 21,500
07/08/2026
O: 21,600   H: 22,350
L: 21,500   C: 21,850
10/08/2026
O: 22,350   H: 22,400
L: 22,100   C: 22,400
11/08/2026
O: 22,650   H: 22,900
L: 22,400   C: 22,450
12/08/2026
O: 22,500   H: 22,500
L: 22,200   C: 22,300
13/08/2026
O: 22,350   H: 22,450
L: 21,850   C: 21,900
14/08/2026
O: 21,800   H: 21,900
L: 21,550   C: 21,550
17/08/2026
O: 21,550   H: 21,750
L: 21,400   C: 21,500
18/08/2026
O: 21,500   H: 22,250
L: 21,500   C: 21,700
19/08/2026
O: 21,700   H: 21,950
L: 21,500   C: 21,600
20/08/2026
O: 21,700   H: 21,800
L: 21,450   C: 21,800
21/08/2026
O: 22,050   H: 22,400
L: 21,800   C: 22,200
24/08/2026
O: 22,400   H: 22,750
L: 22,200   C: 22,300
25/08/2026
O: 22,350   H: 22,450
L: 22,000   C: 22,100
26/08/2026
O: 21,950   H: 22,300
L: 21,950   C: 22,250
27/08/2026
O: 22,250   H: 22,350
L: 22,000   C: 22,050
28/08/2026
O: 22,150   H: 22,150
L: 21,950   C: 22,000
03/09/2026
O: 22,250   H: 23,300
L: 22,150   C: 23,300
04/09/2026
O: 23,250   H: 23,250
L: 22,800   C: 22,800
24.80k 23.95k 23.10k 22.25k 21.40k 22.80k
11.2M
30/07 17/08 04/09
OCB HOSE RSI 35
10.25 -0.97% 20D
31/07/2026
O: 10,400   H: 10,450
L: 10,150   C: 10,150
03/08/2026
O: 10,200   H: 10,400
L: 10,150   C: 10,300
04/08/2026
O: 10,400   H: 10,450
L: 10,250   C: 10,300
05/08/2026
O: 10,400   H: 10,450
L: 10,300   C: 10,350
06/08/2026
O: 10,350   H: 10,400
L: 10,250   C: 10,350
07/08/2026
O: 10,350   H: 10,450
L: 10,300   C: 10,400
10/08/2026
O: 10,450   H: 10,700
L: 10,350   C: 10,700
11/08/2026
O: 10,700   H: 11,050
L: 10,700   C: 10,850
12/08/2026
O: 10,800   H: 11,000
L: 10,800   C: 10,950
13/08/2026
O: 10,900   H: 11,100
L: 10,800   C: 11,000
14/08/2026
O: 10,950   H: 11,000
L: 10,850   C: 11,000
17/08/2026
O: 10,900   H: 11,000
L: 10,850   C: 10,950
18/08/2026
O: 10,950   H: 11,000
L: 10,800   C: 10,950
19/08/2026
O: 10,850   H: 10,950
L: 10,800   C: 10,850
20/08/2026
O: 10,900   H: 10,950
L: 10,850   C: 10,900
21/08/2026
O: 10,900   H: 11,000
L: 10,800   C: 10,900
24/08/2026
O: 10,900   H: 11,000
L: 10,800   C: 11,000
25/08/2026
O: 11,000   H: 11,000
L: 10,850   C: 10,950
26/08/2026
O: 10,900   H: 10,950
L: 10,850   C: 10,950
27/08/2026
O: 11,000   H: 11,000
L: 10,900   C: 10,900
28/08/2026
O: 10,900   H: 11,000
L: 10,850   C: 11,000
03/09/2026
O: 11,000   H: 11,000
L: 10,800   C: 10,900
04/09/2026
O: 10,900   H: 10,950
L: 10,550   C: 10,550
07/09/2026
O: 10,500   H: 10,550
L: 10,250   C: 10,250
11.10k 10.86k 10.62k 10.39k 10.15k 10.25k
7.7M
31/07 18/08 07/09
PVS HNX RSI 52
37.30 +9.06% 20D
31/07/2026
O: 34,900   H: 35,100
L: 34,100   C: 34,100
03/08/2026
O: 34,800   H: 34,900
L: 33,900   C: 34,500
04/08/2026
O: 34,500   H: 35,000
L: 34,400   C: 34,500
05/08/2026
O: 34,500   H: 34,500
L: 33,900   C: 34,200
06/08/2026
O: 34,200   H: 34,800
L: 33,900   C: 34,000
07/08/2026
O: 34,000   H: 35,400
L: 34,000   C: 34,300
10/08/2026
O: 34,500   H: 35,200
L: 34,400   C: 35,000
11/08/2026
O: 35,200   H: 35,600
L: 35,000   C: 35,000
12/08/2026
O: 35,000   H: 36,000
L: 34,600   C: 35,600
13/08/2026
O: 35,600   H: 35,800
L: 34,900   C: 35,000
14/08/2026
O: 34,900   H: 35,200
L: 34,500   C: 34,500
17/08/2026
O: 34,000   H: 34,800
L: 31,900   C: 34,500
18/08/2026
O: 34,100   H: 36,200
L: 34,000   C: 35,700
19/08/2026
O: 36,000   H: 36,200
L: 35,500   C: 36,000
20/08/2026
O: 36,500   H: 37,300
L: 35,700   C: 37,000
21/08/2026
O: 36,800   H: 37,300
L: 35,700   C: 37,000
24/08/2026
O: 37,100   H: 38,400
L: 37,100   C: 38,000
25/08/2026
O: 38,000   H: 38,500
L: 37,600   C: 38,000
26/08/2026
O: 38,000   H: 40,500
L: 37,600   C: 39,500
27/08/2026
O: 39,600   H: 39,600
L: 38,900   C: 39,100
28/08/2026
O: 39,000   H: 39,800
L: 39,000   C: 39,600
03/09/2026
O: 39,900   H: 40,500
L: 38,700   C: 39,000
04/09/2026
O: 39,000   H: 39,400
L: 38,300   C: 38,700
07/09/2026
O: 38,500   H: 39,000
L: 37,300   C: 37,300
40.50k 38.35k 36.20k 34.05k 31.90k 37.30k
5.7M
31/07 18/08 07/09
HHV HOSE RSI 40
9.90 -1.98% 20D
31/07/2026
O: 10,150   H: 10,150
L: 9,960   C: 9,960
03/08/2026
O: 9,960   H: 10,250
L: 9,960   C: 10,150
04/08/2026
O: 10,250   H: 10,350
L: 10,150   C: 10,200
05/08/2026
O: 10,200   H: 10,300
L: 10,050   C: 10,100
06/08/2026
O: 10,050   H: 10,100
L: 10,000   C: 10,050
07/08/2026
O: 10,050   H: 10,150
L: 10,000   C: 10,050
10/08/2026
O: 10,100   H: 10,300
L: 10,050   C: 10,250
11/08/2026
O: 10,300   H: 10,350
L: 10,150   C: 10,150
12/08/2026
O: 10,150   H: 10,500
L: 10,150   C: 10,300
13/08/2026
O: 10,350   H: 10,350
L: 10,100   C: 10,150
14/08/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,050
17/08/2026
O: 10,050   H: 10,100
L: 10,000   C: 10,050
18/08/2026
O: 10,050   H: 10,150
L: 9,990   C: 10,000
19/08/2026
O: 10,000   H: 10,100
L: 9,880   C: 9,900
20/08/2026
O: 9,960   H: 9,990
L: 9,910   C: 9,930
21/08/2026
O: 9,940   H: 10,150
L: 9,940   C: 10,150
24/08/2026
O: 10,200   H: 10,250
L: 10,100   C: 10,150
25/08/2026
O: 10,150   H: 10,450
L: 10,150   C: 10,200
26/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,250
27/08/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,150
28/08/2026
O: 10,150   H: 10,150
L: 10,000   C: 10,050
03/09/2026
O: 10,050   H: 10,150
L: 9,990   C: 10,000
04/09/2026
O: 10,050   H: 10,050
L: 9,960   C: 9,980
07/09/2026
O: 9,980   H: 10,000
L: 9,900   C: 9,900
11.50k 11.10k 10.69k 10.29k 9.90k
5.7M
31/07 18/08 07/09
GVR HOSE RSI 53
31.70 +12.61% 20D
31/07/2026
O: 27,900   H: 28,400
L: 27,500   C: 27,500
03/08/2026
O: 27,700   H: 28,500
L: 27,650   C: 28,200
04/08/2026
O: 28,300   H: 28,600
L: 28,050   C: 28,500
05/08/2026
O: 28,650   H: 28,750
L: 28,050   C: 28,150
06/08/2026
O: 28,150   H: 28,300
L: 27,750   C: 27,850
07/08/2026
O: 28,250   H: 29,750
L: 28,200   C: 29,750
10/08/2026
O: 31,800   H: 31,800
L: 31,100   C: 31,800
11/08/2026
O: 31,800   H: 32,200
L: 31,250   C: 31,400
12/08/2026
O: 31,400   H: 32,650
L: 31,300   C: 32,250
13/08/2026
O: 32,000   H: 32,900
L: 31,850   C: 32,650
14/08/2026
O: 32,250   H: 32,600
L: 31,200   C: 31,200
17/08/2026
O: 31,200   H: 32,100
L: 30,900   C: 31,350
18/08/2026
O: 31,600   H: 32,900
L: 31,350   C: 32,000
19/08/2026
O: 32,300   H: 32,300
L: 31,450   C: 31,700
20/08/2026
O: 31,950   H: 31,950
L: 31,200   C: 31,450
21/08/2026
O: 31,250   H: 32,250
L: 31,200   C: 32,100
24/08/2026
O: 32,300   H: 33,300
L: 32,100   C: 32,200
25/08/2026
O: 32,200   H: 32,500
L: 31,750   C: 32,500
26/08/2026
O: 32,500   H: 34,250
L: 32,500   C: 33,400
27/08/2026
O: 33,450   H: 33,550
L: 32,850   C: 32,950
28/08/2026
O: 33,250   H: 33,250
L: 32,350   C: 32,350
03/09/2026
O: 32,350   H: 32,750
L: 31,600   C: 31,700
04/09/2026
O: 32,000   H: 32,100
L: 31,350   C: 31,500
07/09/2026
O: 31,500   H: 32,200
L: 31,500   C: 31,700
34.25k 32.56k 30.88k 29.19k 27.50k 31.70k
6.1M
31/07 18/08 07/09
DCM HOSE RSI 53
31.80 +1.92% 20D
31/07/2026
O: 31,600   H: 31,600
L: 30,650   C: 30,700
03/08/2026
O: 30,700   H: 31,600
L: 30,700   C: 31,050
04/08/2026
O: 31,300   H: 31,300
L: 30,850   C: 30,950
05/08/2026
O: 31,150   H: 31,250
L: 30,600   C: 31,200
06/08/2026
O: 31,250   H: 31,250
L: 30,550   C: 30,850
07/08/2026
O: 30,850   H: 32,000
L: 30,800   C: 31,600
10/08/2026
O: 32,200   H: 32,200
L: 31,750   C: 31,850
11/08/2026
O: 32,000   H: 32,400
L: 31,450   C: 31,500
12/08/2026
O: 31,700   H: 31,700
L: 31,200   C: 31,350
13/08/2026
O: 31,450   H: 31,600
L: 30,800   C: 30,800
14/08/2026
O: 30,800   H: 30,900
L: 30,350   C: 30,500
17/08/2026
O: 30,500   H: 30,650
L: 30,250   C: 30,550
18/08/2026
O: 30,550   H: 31,300
L: 30,550   C: 30,700
19/08/2026
O: 30,700   H: 30,850
L: 30,450   C: 30,500
20/08/2026
O: 30,600   H: 31,300
L: 30,300   C: 31,300
21/08/2026
O: 31,350   H: 31,700
L: 31,050   C: 31,400
24/08/2026
O: 31,750   H: 32,200
L: 31,300   C: 31,450
25/08/2026
O: 31,550   H: 31,600
L: 30,800   C: 30,850
26/08/2026
O: 30,800   H: 31,250
L: 30,750   C: 31,250
27/08/2026
O: 31,250   H: 31,350
L: 30,850   C: 31,000
28/08/2026
O: 31,100   H: 31,100
L: 30,850   C: 30,850
03/09/2026
O: 31,250   H: 32,800
L: 31,200   C: 32,600
04/09/2026
O: 32,650   H: 32,700
L: 31,900   C: 32,550
07/09/2026
O: 32,600   H: 32,600
L: 31,800   C: 31,800
35.74k 34.37k 33.00k 30.25k 31.80k
8.1M
31/07 18/08 07/09
GEL HOSE RSI 44
28.00 -6.98% 20D
31/07/2026
O: 25,700   H: 26,200
L: 25,400   C: 25,900
03/08/2026
O: 26,150   H: 27,250
L: 25,050   C: 27,100
04/08/2026
O: 27,200   H: 28,950
L: 26,700   C: 28,950
05/08/2026
O: 29,000   H: 30,500
L: 28,750   C: 30,100
06/08/2026
O: 30,000   H: 31,500
L: 29,500   C: 30,800
07/08/2026
O: 29,700   H: 32,000
L: 29,700   C: 30,750
10/08/2026
O: 30,800   H: 31,650
L: 30,400   C: 30,800
11/08/2026
O: 30,800   H: 31,500
L: 30,000   C: 31,500
12/08/2026
O: 31,550   H: 32,050
L: 30,950   C: 31,000
13/08/2026
O: 31,000   H: 31,300
L: 29,550   C: 29,550
14/08/2026
O: 29,550   H: 30,200
L: 28,950   C: 29,000
17/08/2026
O: 29,000   H: 29,100
L: 28,050   C: 28,900
18/08/2026
O: 28,900   H: 29,700
L: 28,700   C: 29,000
19/08/2026
O: 29,100   H: 29,500
L: 28,800   C: 29,050
20/08/2026
O: 29,250   H: 29,600
L: 28,800   C: 29,000
21/08/2026
O: 29,000   H: 30,650
L: 28,900   C: 30,550
24/08/2026
O: 30,950   H: 30,950
L: 29,650   C: 29,750
25/08/2026
O: 29,750   H: 29,900
L: 28,750   C: 28,800
26/08/2026
O: 28,800   H: 29,100
L: 28,300   C: 29,000
27/08/2026
O: 29,100   H: 29,400
L: 28,800   C: 29,100
28/08/2026
O: 29,200   H: 29,800
L: 29,000   C: 29,150
03/09/2026
O: 29,300   H: 29,300
L: 28,750   C: 29,050
04/09/2026
O: 29,200   H: 29,300
L: 28,950   C: 28,950
07/09/2026
O: 29,050   H: 29,050
L: 28,000   C: 28,000
32.05k 30.30k 26.80k 25.05k 28.00k
4.7M
31/07 18/08 07/09
HQC HOSE RSI 39
2.14 -2.28% 20D
31/07/2026
O: 2,190   H: 2,200
L: 2,130   C: 2,130
03/08/2026
O: 2,140   H: 2,200
L: 2,140   C: 2,180
04/08/2026
O: 2,190   H: 2,210
L: 2,170   C: 2,170
05/08/2026
O: 2,180   H: 2,240
L: 2,170   C: 2,190
06/08/2026
O: 2,190   H: 2,220
L: 2,160   C: 2,170
07/08/2026
O: 2,170   H: 2,190
L: 2,160   C: 2,170
10/08/2026
O: 2,170   H: 2,190
L: 2,170   C: 2,180
11/08/2026
O: 2,180   H: 2,330
L: 2,180   C: 2,330
12/08/2026
O: 2,350   H: 2,360
L: 2,300   C: 2,300
13/08/2026
O: 2,300   H: 2,310
L: 2,190   C: 2,200
14/08/2026
O: 2,250   H: 2,250
L: 2,190   C: 2,200
17/08/2026
O: 2,200   H: 2,230
L: 2,190   C: 2,200
18/08/2026
O: 2,210   H: 2,220
L: 2,170   C: 2,180
19/08/2026
O: 2,180   H: 2,190
L: 2,130   C: 2,160
20/08/2026
O: 2,160   H: 2,180
L: 2,130   C: 2,160
21/08/2026
O: 2,160   H: 2,210
L: 2,150   C: 2,190
24/08/2026
O: 2,200   H: 2,230
L: 2,180   C: 2,220
25/08/2026
O: 2,220   H: 2,230
L: 2,180   C: 2,190
26/08/2026
O: 2,190   H: 2,200
L: 2,180   C: 2,180
27/08/2026
O: 2,180   H: 2,190
L: 2,150   C: 2,170
28/08/2026
O: 2,160   H: 2,180
L: 2,160   C: 2,170
03/09/2026
O: 2,130   H: 2,170
L: 2,130   C: 2,150
04/09/2026
O: 2,160   H: 2,170
L: 2,150   C: 2,160
07/09/2026
O: 2,150   H: 2,170
L: 2,140   C: 2,140
2.74k 2.59k 2.44k 2.28k 2.14k
9.1M
31/07 18/08 07/09
VPI HOSE RSI 59
60.50 -6.92% 20D
31/07/2026
O: 64,800   H: 64,900
L: 63,700   C: 63,900
03/08/2026
O: 63,700   H: 65,700
L: 63,600   C: 65,000
04/08/2026
O: 65,000   H: 65,300
L: 63,500   C: 63,500
05/08/2026
O: 63,500   H: 65,300
L: 63,300   C: 65,000
06/08/2026
O: 65,000   H: 65,300
L: 62,800   C: 63,000
07/08/2026
O: 62,900   H: 63,400
L: 61,900   C: 62,200
10/08/2026
O: 62,100   H: 63,200
L: 61,500   C: 61,700
11/08/2026
O: 61,600   H: 61,700
L: 59,700   C: 60,000
12/08/2026
O: 60,000   H: 60,100
L: 58,500   C: 59,700
13/08/2026
O: 59,500   H: 60,900
L: 59,000   C: 60,700
14/08/2026
O: 60,700   H: 61,100
L: 60,000   C: 60,800
17/08/2026
O: 60,800   H: 60,900
L: 59,700   C: 60,700
18/08/2026
O: 60,600   H: 62,500
L: 60,400   C: 62,100
19/08/2026
O: 62,000   H: 63,100
L: 61,700   C: 62,700
20/08/2026
O: 62,600   H: 63,500
L: 61,800   C: 63,500
21/08/2026
O: 63,600   H: 65,000
L: 63,400   C: 65,000
24/08/2026
O: 64,900   H: 65,400
L: 64,000   C: 64,500
25/08/2026
O: 64,600   H: 66,200
L: 64,000   C: 65,100
26/08/2026
O: 65,400   H: 68,500
L: 65,300   C: 67,800
27/08/2026
O: 67,800   H: 69,000
L: 67,500   C: 67,500
28/08/2026
O: 66,500   H: 68,600
L: 66,500   C: 68,100
03/09/2026
O: 68,200   H: 69,000
L: 67,600   C: 68,800
04/09/2026
O: 62,550   H: 63,090
L: 62,180   C: 62,640
07/09/2026
O: 62,500   H: 62,600
L: 60,400   C: 60,500
69.00k 66.38k 63.75k 58.50k 60.50k
3.6M
31/07 18/08 07/09
SSB HOSE RSI 72
17.85 +16.29% 20D
31/07/2026
O: 15,650   H: 15,650
L: 15,350   C: 15,550
03/08/2026
O: 15,550   H: 15,550
L: 15,400   C: 15,550
04/08/2026
O: 15,500   H: 15,500
L: 15,200   C: 15,450
05/08/2026
O: 15,400   H: 15,400
L: 15,150   C: 15,350
06/08/2026
O: 15,300   H: 15,300
L: 15,050   C: 15,200
07/08/2026
O: 15,200   H: 15,200
L: 15,050   C: 15,050
10/08/2026
O: 15,050   H: 15,300
L: 14,800   C: 15,250
11/08/2026
O: 15,250   H: 15,450
L: 15,250   C: 15,400
12/08/2026
O: 15,450   H: 15,550
L: 15,300   C: 15,450
13/08/2026
O: 15,450   H: 15,500
L: 15,200   C: 15,200
14/08/2026
O: 15,150   H: 15,350
L: 14,800   C: 15,050
17/08/2026
O: 15,050   H: 15,250
L: 15,000   C: 15,200
18/08/2026
O: 15,250   H: 15,300
L: 14,850   C: 15,050
19/08/2026
O: 15,100   H: 15,100
L: 14,750   C: 15,050
20/08/2026
O: 15,100   H: 15,100
L: 14,900   C: 15,100
21/08/2026
O: 15,000   H: 15,300
L: 14,850   C: 15,300
24/08/2026
O: 15,500   H: 15,500
L: 15,200   C: 15,500
25/08/2026
O: 15,550   H: 16,050
L: 15,500   C: 15,850
26/08/2026
O: 15,900   H: 16,000
L: 15,700   C: 16,000
27/08/2026
O: 15,850   H: 16,050
L: 15,750   C: 16,000
28/08/2026
O: 16,000   H: 17,100
L: 16,000   C: 17,100
03/09/2026
O: 17,150   H: 18,250
L: 17,100   C: 18,250
04/09/2026
O: 18,300   H: 18,350
L: 17,450   C: 17,450
07/09/2026
O: 17,500   H: 18,000
L: 17,100   C: 17,850
18.35k 17.45k 16.55k 15.65k 14.75k 17.85k
4.9M
31/07 18/08 07/09
DXS HOSE RSI 39
5.71 -2.06% 20D
31/07/2026
O: 6,000   H: 6,000
L: 5,710   C: 5,750
03/08/2026
O: 5,750   H: 6,060
L: 5,750   C: 6,030
04/08/2026
O: 6,020   H: 6,140
L: 5,880   C: 5,880
05/08/2026
O: 5,920   H: 6,000
L: 5,820   C: 5,830
06/08/2026
O: 5,860   H: 5,930
L: 5,790   C: 5,880
07/08/2026
O: 5,900   H: 5,920
L: 5,780   C: 5,890
10/08/2026
O: 5,890   H: 5,930
L: 5,800   C: 5,920
11/08/2026
O: 5,940   H: 6,020
L: 5,930   C: 5,990
12/08/2026
O: 6,000   H: 6,140
L: 5,980   C: 6,030
13/08/2026
O: 6,070   H: 6,090
L: 5,840   C: 5,840
14/08/2026
O: 5,840   H: 6,200
L: 5,720   C: 6,000
17/08/2026
O: 6,000   H: 6,010
L: 5,860   C: 6,010
18/08/2026
O: 6,020   H: 6,040
L: 5,850   C: 5,850
19/08/2026
O: 5,860   H: 5,880
L: 5,720   C: 5,850
20/08/2026
O: 5,850   H: 5,850
L: 5,750   C: 5,770
21/08/2026
O: 5,770   H: 5,960
L: 5,740   C: 5,940
24/08/2026
O: 6,000   H: 6,350
L: 5,930   C: 6,350
25/08/2026
O: 6,440   H: 6,440
L: 6,200   C: 6,250
26/08/2026
O: 6,250   H: 6,300
L: 6,060   C: 6,160
27/08/2026
O: 6,160   H: 6,160
L: 6,000   C: 6,070
28/08/2026
O: 6,070   H: 6,120
L: 6,010   C: 6,070
03/09/2026
O: 6,030   H: 6,030
L: 5,850   C: 5,850
04/09/2026
O: 5,850   H: 5,920
L: 5,780   C: 5,800
07/09/2026
O: 5,800   H: 5,850
L: 5,690   C: 5,710
7.80k 7.27k 6.74k 6.22k 5.71k
4.8M
31/07 18/08 07/09
BAF HOSE RSI 61
32.20 +2.22% 20D
31/07/2026
O: 29,850   H: 29,850
L: 29,400   C: 29,700
03/08/2026
O: 29,650   H: 30,600
L: 29,650   C: 30,550
04/08/2026
O: 30,350   H: 31,750
L: 30,250   C: 31,550
05/08/2026
O: 31,750   H: 32,000
L: 31,000   C: 31,500
06/08/2026
O: 31,200   H: 31,500
L: 30,850   C: 31,200
07/08/2026
O: 31,000   H: 31,300
L: 30,800   C: 31,100
10/08/2026
O: 31,000   H: 31,150
L: 30,650   C: 30,700
11/08/2026
O: 30,600   H: 31,150
L: 30,400   C: 31,050
12/08/2026
O: 31,200   H: 31,550
L: 31,000   C: 31,450
13/08/2026
O: 31,700   H: 31,700
L: 31,250   C: 31,400
14/08/2026
O: 31,250   H: 31,600
L: 31,150   C: 31,500
17/08/2026
O: 31,550   H: 32,300
L: 31,500   C: 31,750
18/08/2026
O: 31,950   H: 31,950
L: 31,500   C: 31,750
19/08/2026
O: 31,550   H: 32,000
L: 31,450   C: 32,000
20/08/2026
O: 32,300   H: 32,300
L: 31,750   C: 32,200
21/08/2026
O: 32,100   H: 32,500
L: 32,000   C: 32,500
24/08/2026
O: 32,550   H: 32,900
L: 32,450   C: 32,700
25/08/2026
O: 32,700   H: 33,000
L: 32,450   C: 32,600
26/08/2026
O: 32,700   H: 32,700
L: 31,950   C: 32,300
27/08/2026
O: 32,350   H: 32,350
L: 31,950   C: 32,300
28/08/2026
O: 32,200   H: 32,600
L: 32,000   C: 32,600
03/09/2026
O: 32,850   H: 33,000
L: 32,350   C: 32,500
04/09/2026
O: 32,500   H: 32,700
L: 32,400   C: 32,550
07/09/2026
O: 32,650   H: 32,700
L: 32,100   C: 32,200
33.00k 31.09k 30.13k 29.17k 32.20k
4.1M
31/07 18/08 07/09
HSG HOSE RSI 43
10.60 -1.85% 20D
31/07/2026
O: 11,000   H: 11,000
L: 10,650   C: 10,700
03/08/2026
O: 10,600   H: 11,000
L: 10,600   C: 10,950
04/08/2026
O: 10,950   H: 11,000
L: 10,750   C: 10,850
05/08/2026
O: 10,900   H: 11,000
L: 10,750   C: 10,800
06/08/2026
O: 10,800   H: 10,950
L: 10,750   C: 10,800
07/08/2026
O: 10,750   H: 11,000
L: 10,750   C: 10,750
10/08/2026
O: 10,850   H: 11,000
L: 10,800   C: 10,900
11/08/2026
O: 10,900   H: 11,100
L: 10,900   C: 10,900
12/08/2026
O: 10,850   H: 11,050
L: 10,850   C: 10,900
13/08/2026
O: 10,900   H: 11,000
L: 10,700   C: 10,700
14/08/2026
O: 10,700   H: 10,750
L: 10,550   C: 10,550
17/08/2026
O: 10,650   H: 10,700
L: 10,550   C: 10,650
18/08/2026
O: 10,600   H: 10,750
L: 10,600   C: 10,600
19/08/2026
O: 10,600   H: 10,650
L: 10,450   C: 10,550
20/08/2026
O: 10,550   H: 10,650
L: 10,500   C: 10,500
21/08/2026
O: 10,500   H: 10,850
L: 10,500   C: 10,850
24/08/2026
O: 10,950   H: 11,100
L: 10,850   C: 11,050
25/08/2026
O: 11,100   H: 11,100
L: 10,850   C: 10,850
26/08/2026
O: 10,850   H: 10,950
L: 10,850   C: 10,900
27/08/2026
O: 10,950   H: 11,150
L: 10,900   C: 10,950
28/08/2026
O: 10,950   H: 11,000
L: 10,900   C: 10,900
03/09/2026
O: 10,900   H: 10,900
L: 10,650   C: 10,650
04/09/2026
O: 10,650   H: 10,850
L: 10,600   C: 10,600
07/09/2026
O: 10,600   H: 10,750
L: 10,550   C: 10,600
12.16k 11.73k 11.30k 10.88k 10.45k 10.60k
5.1M
31/07 18/08 07/09
NLG HOSE RSI 66
25.50 +17.24% 20D
31/07/2026
O: 21,650   H: 22,200
L: 21,500   C: 22,200
03/08/2026
O: 21,900   H: 22,450
L: 21,500   C: 21,700
04/08/2026
O: 22,000   H: 22,000
L: 21,750   C: 21,850
05/08/2026
O: 22,100   H: 22,550
L: 21,750   C: 21,750
06/08/2026
O: 21,750   H: 21,900
L: 21,550   C: 21,800
07/08/2026
O: 21,900   H: 22,250
L: 21,900   C: 22,200
10/08/2026
O: 22,450   H: 22,750
L: 22,200   C: 22,600
11/08/2026
O: 22,700   H: 22,950
L: 22,550   C: 22,700
12/08/2026
O: 22,900   H: 23,050
L: 22,650   C: 22,650
13/08/2026
O: 22,750   H: 22,900
L: 22,500   C: 22,500
14/08/2026
O: 22,500   H: 23,650
L: 22,450   C: 22,800
17/08/2026
O: 22,800   H: 23,900
L: 22,800   C: 23,750
18/08/2026
O: 23,550   H: 23,900
L: 23,500   C: 23,500
19/08/2026
O: 23,500   H: 23,950
L: 23,150   C: 23,150
20/08/2026
O: 23,150   H: 23,800
L: 23,100   C: 23,450
21/08/2026
O: 23,450   H: 24,250
L: 23,450   C: 24,000
24/08/2026
O: 24,050   H: 24,650
L: 24,000   C: 24,500
25/08/2026
O: 24,500   H: 24,550
L: 24,000   C: 24,000
26/08/2026
O: 24,050   H: 24,600
L: 24,050   C: 24,500
27/08/2026
O: 24,500   H: 25,000
L: 24,400   C: 24,400
28/08/2026
O: 24,500   H: 24,850
L: 24,300   C: 24,300
03/09/2026
O: 24,450   H: 24,800
L: 24,350   C: 24,600
04/09/2026
O: 24,850   H: 25,700
L: 24,700   C: 25,700
07/09/2026
O: 25,600   H: 25,950
L: 25,150   C: 25,500
28.12k 26.46k 24.81k 23.15k 21.50k 25.50k
7.0M
31/07 18/08 07/09
VCG HOSE RSI 41
15.65 -0.95% 20D
31/07/2026
O: 15,800   H: 15,800
L: 15,500   C: 15,500
03/08/2026
O: 15,500   H: 16,150
L: 15,400   C: 15,750
04/08/2026
O: 15,900   H: 16,200
L: 15,900   C: 15,900
05/08/2026
O: 16,100   H: 16,100
L: 15,800   C: 15,800
06/08/2026
O: 15,850   H: 15,900
L: 15,650   C: 15,650
07/08/2026
O: 15,650   H: 15,950
L: 15,600   C: 15,650
10/08/2026
O: 15,750   H: 15,950
L: 15,750   C: 15,950
11/08/2026
O: 16,100   H: 16,200
L: 15,950   C: 16,000
12/08/2026
O: 16,100   H: 16,600
L: 16,050   C: 16,150
13/08/2026
O: 16,300   H: 16,300
L: 15,800   C: 15,800
14/08/2026
O: 15,800   H: 15,900
L: 15,700   C: 15,800
17/08/2026
O: 15,850   H: 16,000
L: 15,400   C: 15,800
18/08/2026
O: 16,000   H: 16,050
L: 15,800   C: 15,800
19/08/2026
O: 15,900   H: 15,900
L: 15,500   C: 15,500
20/08/2026
O: 15,600   H: 15,700
L: 15,400   C: 15,500
21/08/2026
O: 15,450   H: 15,950
L: 15,450   C: 15,900
24/08/2026
O: 16,150   H: 16,250
L: 15,900   C: 16,150
25/08/2026
O: 16,150   H: 16,600
L: 16,100   C: 16,150
26/08/2026
O: 16,200   H: 16,200
L: 16,000   C: 16,150
27/08/2026
O: 16,150   H: 16,250
L: 15,950   C: 15,950
28/08/2026
O: 15,950   H: 16,050
L: 15,950   C: 16,000
03/09/2026
O: 15,900   H: 16,100
L: 15,750   C: 15,800
04/09/2026
O: 15,800   H: 15,950
L: 15,750   C: 15,750
07/09/2026
O: 15,800   H: 15,850
L: 15,600   C: 15,650
18.74k 17.91k 17.07k 16.24k 15.65k
5.7M
31/07 18/08 07/09
IJC HOSE RSI 40
7.15 -2.72% 20D
31/07/2026
O: 7,200   H: 7,230
L: 7,020   C: 7,180
03/08/2026
O: 7,200   H: 7,450
L: 7,180   C: 7,410
04/08/2026
O: 7,420   H: 7,420
L: 7,300   C: 7,380
05/08/2026
O: 7,410   H: 7,470
L: 7,260   C: 7,350
06/08/2026
O: 7,350   H: 7,350
L: 7,180   C: 7,220
07/08/2026
O: 7,220   H: 7,600
L: 7,200   C: 7,420
10/08/2026
O: 7,370   H: 7,930
L: 7,370   C: 7,930
11/08/2026
O: 7,990   H: 8,190
L: 7,840   C: 7,860
12/08/2026
O: 7,860   H: 8,080
L: 7,670   C: 7,950
13/08/2026
O: 7,950   H: 8,080
L: 7,700   C: 7,700
14/08/2026
O: 7,660   H: 7,700
L: 7,390   C: 7,430
17/08/2026
O: 7,430   H: 7,520
L: 7,320   C: 7,400
18/08/2026
O: 7,410   H: 7,550
L: 7,200   C: 7,250
19/08/2026
O: 7,270   H: 7,380
L: 7,170   C: 7,190
20/08/2026
O: 7,200   H: 7,290
L: 7,150   C: 7,180
21/08/2026
O: 7,180   H: 7,380
L: 7,120   C: 7,290
24/08/2026
O: 7,400   H: 7,490
L: 7,350   C: 7,490
25/08/2026
O: 7,500   H: 7,530
L: 7,300   C: 7,350
26/08/2026
O: 7,380   H: 7,760
L: 7,340   C: 7,500
27/08/2026
O: 7,520   H: 7,580
L: 7,350   C: 7,390
28/08/2026
O: 7,450   H: 7,450
L: 7,360   C: 7,410
03/09/2026
O: 7,350   H: 7,400
L: 7,220   C: 7,310
04/09/2026
O: 7,280   H: 7,340
L: 7,150   C: 7,200
07/09/2026
O: 7,200   H: 7,230
L: 7,080   C: 7,150
9.55k 8.92k 8.28k 7.65k 7.15k
5.7M
31/07 18/08 07/09
VCK HOSE RSI 41
29.50 -4.22% 20D
31/07/2026
O: 31,150   H: 31,150
L: 30,700   C: 31,000
03/08/2026
O: 31,250   H: 31,700
L: 31,000   C: 31,350
04/08/2026
O: 31,350   H: 31,450
L: 31,100   C: 31,350
05/08/2026
O: 31,700   H: 31,800
L: 30,800   C: 30,800
06/08/2026
O: 30,850   H: 30,950
L: 30,450   C: 30,550
07/08/2026
O: 30,650   H: 30,900
L: 30,350   C: 30,350
10/08/2026
O: 30,400   H: 31,000
L: 30,400   C: 30,800
11/08/2026
O: 31,000   H: 31,150
L: 30,750   C: 30,850
12/08/2026
O: 30,850   H: 30,950
L: 30,600   C: 30,800
13/08/2026
O: 30,700   H: 30,900
L: 29,500   C: 29,500
14/08/2026
O: 29,500   H: 29,850
L: 29,050   C: 29,600
17/08/2026
O: 29,600   H: 29,700
L: 29,150   C: 29,550
18/08/2026
O: 29,650   H: 29,650
L: 29,150   C: 29,250
19/08/2026
O: 29,200   H: 29,500
L: 29,100   C: 29,400
20/08/2026
O: 29,350   H: 29,600
L: 29,100   C: 29,100
21/08/2026
O: 29,100   H: 30,400
L: 29,100   C: 30,400
24/08/2026
O: 30,600   H: 30,900
L: 30,300   C: 30,350
25/08/2026
O: 30,500   H: 30,700
L: 30,150   C: 30,150
26/08/2026
O: 30,050   H: 30,500
L: 30,000   C: 30,450
27/08/2026
O: 30,500   H: 30,600
L: 30,300   C: 30,400
28/08/2026
O: 30,350   H: 30,500
L: 30,100   C: 30,450
03/09/2026
O: 30,150   H: 30,300
L: 30,000   C: 30,000
04/09/2026
O: 30,000   H: 30,300
L: 29,900   C: 30,150
07/09/2026
O: 30,150   H: 30,150
L: 29,500   C: 29,500
32.04k 31.29k 30.54k 29.80k 29.05k 29.50k
4.8M
31/07 18/08 07/09
KHG HOSE RSI 54
4.86 +2.53% 20D
31/07/2026
O: 4,740   H: 4,760
L: 4,690   C: 4,720
03/08/2026
O: 4,750   H: 4,760
L: 4,700   C: 4,740
04/08/2026
O: 4,740   H: 4,770
L: 4,730   C: 4,750
05/08/2026
O: 4,710   H: 4,800
L: 4,710   C: 4,740
06/08/2026
O: 4,760   H: 4,760
L: 4,710   C: 4,750
07/08/2026
O: 4,740   H: 4,760
L: 4,720   C: 4,750
10/08/2026
O: 4,750   H: 4,800
L: 4,720   C: 4,780
11/08/2026
O: 4,780   H: 4,900
L: 4,780   C: 4,780
12/08/2026
O: 4,780   H: 4,810
L: 4,760   C: 4,810
13/08/2026
O: 4,810   H: 4,820
L: 4,780   C: 4,800
14/08/2026
O: 4,780   H: 4,800
L: 4,740   C: 4,740
17/08/2026
O: 4,750   H: 4,790
L: 4,720   C: 4,770
18/08/2026
O: 4,770   H: 4,780
L: 4,750   C: 4,770
19/08/2026
O: 4,770   H: 4,780
L: 4,740   C: 4,770
20/08/2026
O: 4,770   H: 4,790
L: 4,750   C: 4,770
21/08/2026
O: 4,780   H: 4,880
L: 4,750   C: 4,850
24/08/2026
O: 4,930   H: 4,930
L: 4,840   C: 4,880
25/08/2026
O: 4,880   H: 4,900
L: 4,840   C: 4,860
26/08/2026
O: 4,860   H: 4,890
L: 4,830   C: 4,890
27/08/2026
O: 4,870   H: 4,900
L: 4,820   C: 4,890
28/08/2026
O: 4,900   H: 4,900
L: 4,840   C: 4,850
03/09/2026
O: 4,830   H: 4,830
L: 4,800   C: 4,830
04/09/2026
O: 4,840   H: 4,870
L: 4,800   C: 4,870
07/09/2026
O: 4,870   H: 4,880
L: 4,840   C: 4,860
5.69k 5.44k 5.19k 4.94k 4.69k 4.86k
4.1M
31/07 18/08 07/09
TCX HOSE RSI 46
39.70 +0.25% 20D
31/07/2026
O: 40,950   H: 41,000
L: 40,200   C: 41,000
03/08/2026
O: 40,600   H: 41,400
L: 40,600   C: 40,900
04/08/2026
O: 41,000   H: 41,000
L: 39,800   C: 40,650
05/08/2026
O: 40,950   H: 40,950
L: 39,600   C: 39,600
06/08/2026
O: 39,600   H: 39,900
L: 39,250   C: 39,400
07/08/2026
O: 39,400   H: 40,000
L: 39,250   C: 39,300
10/08/2026
O: 39,600   H: 40,350
L: 39,400   C: 40,000
11/08/2026
O: 40,050   H: 40,900
L: 39,900   C: 40,800
12/08/2026
O: 40,800   H: 41,000
L: 40,300   C: 40,500
13/08/2026
O: 40,800   H: 40,800
L: 40,000   C: 40,000
14/08/2026
O: 39,800   H: 40,000
L: 39,000   C: 39,150
17/08/2026
O: 39,150   H: 39,500
L: 38,800   C: 39,200
18/08/2026
O: 39,400   H: 40,200
L: 39,250   C: 39,800
19/08/2026
O: 39,750   H: 39,850
L: 39,200   C: 39,450
20/08/2026
O: 39,900   H: 40,000
L: 39,500   C: 39,500
21/08/2026
O: 39,300   H: 41,300
L: 39,300   C: 41,000
24/08/2026
O: 41,400   H: 41,550
L: 40,750   C: 40,800
25/08/2026
O: 40,800   H: 41,050
L: 40,100   C: 40,300
26/08/2026
O: 40,400   H: 42,500
L: 40,100   C: 41,750
27/08/2026
O: 41,650   H: 42,050
L: 40,800   C: 40,800
28/08/2026
O: 40,800   H: 41,450
L: 40,450   C: 40,800
03/09/2026
O: 40,300   H: 40,450
L: 39,400   C: 39,400
04/09/2026
O: 39,600   H: 40,600
L: 39,400   C: 40,400
07/09/2026
O: 39,950   H: 40,400
L: 39,700   C: 39,700
42.50k 41.58k 40.65k 38.80k 39.70k
3.7M
31/07 18/08 07/09
GAS HOSE RSI 59
82.80 +17.45% 20D
31/07/2026
O: 69,800   H: 69,800
L: 68,100   C: 68,600
03/08/2026
O: 68,600   H: 71,200
L: 68,100   C: 71,200
04/08/2026
O: 71,200   H: 71,200
L: 69,200   C: 69,900
05/08/2026
O: 69,800   H: 70,500
L: 68,900   C: 70,500
06/08/2026
O: 70,500   H: 71,400
L: 69,800   C: 69,800
07/08/2026
O: 70,500   H: 74,600
L: 70,400   C: 74,600
10/08/2026
O: 76,900   H: 79,800
L: 76,100   C: 79,800
11/08/2026
O: 80,500   H: 80,600
L: 77,400   C: 77,500
12/08/2026
O: 77,500   H: 80,100
L: 77,200   C: 80,000
13/08/2026
O: 79,200   H: 80,000
L: 77,600   C: 77,900
14/08/2026
O: 77,800   H: 79,200
L: 74,900   C: 76,000
17/08/2026
O: 76,200   H: 79,200
L: 76,200   C: 79,100
18/08/2026
O: 79,500   H: 84,600
L: 79,300   C: 83,500
19/08/2026
O: 83,400   H: 84,500
L: 82,500   C: 83,700
20/08/2026
O: 83,900   H: 84,400
L: 82,200   C: 83,500
21/08/2026
O: 83,800   H: 83,800
L: 82,000   C: 83,500
24/08/2026
O: 83,800   H: 87,600
L: 82,000   C: 85,000
25/08/2026
O: 84,200   H: 85,400
L: 82,100   C: 83,500
26/08/2026
O: 83,000   H: 86,600
L: 83,000   C: 84,100
27/08/2026
O: 84,100   H: 85,400
L: 82,700   C: 84,300
28/08/2026
O: 85,200   H: 86,400
L: 84,200   C: 84,200
03/09/2026
O: 85,300   H: 87,500
L: 82,900   C: 84,000
04/09/2026
O: 84,000   H: 84,500
L: 82,400   C: 84,000
07/09/2026
O: 83,700   H: 84,400
L: 82,500   C: 82,800
87.60k 77.85k 72.98k 68.10k 82.80k
3.6M
31/07 18/08 07/09
CTS HOSE RSI 46
22.40 +0.67% 20D
31/07/2026
O: 21,600   H: 22,400
L: 21,350   C: 21,850
03/08/2026
O: 22,350   H: 22,550
L: 22,150   C: 22,300
04/08/2026
O: 22,250   H: 22,400
L: 21,800   C: 22,250
05/08/2026
O: 22,500   H: 23,000
L: 22,250   C: 22,250
06/08/2026
O: 22,300   H: 22,450
L: 21,850   C: 21,850
07/08/2026
O: 21,700   H: 22,250
L: 21,650   C: 21,750
10/08/2026
O: 21,900   H: 22,900
L: 21,900   C: 22,600
11/08/2026
O: 22,650   H: 23,850
L: 22,500   C: 23,050
12/08/2026
O: 23,100   H: 23,200
L: 22,800   C: 22,800
13/08/2026
O: 23,100   H: 23,600
L: 22,700   C: 22,700
14/08/2026
O: 22,650   H: 22,900
L: 22,250   C: 22,400
17/08/2026
O: 22,400   H: 22,650
L: 21,800   C: 22,100
18/08/2026
O: 22,250   H: 22,450
L: 21,800   C: 21,950
19/08/2026
O: 21,950   H: 22,000
L: 21,650   C: 21,700
20/08/2026
O: 21,900   H: 22,100
L: 21,700   C: 21,800
21/08/2026
O: 21,800   H: 23,300
L: 21,800   C: 23,300
24/08/2026
O: 23,700   H: 23,950
L: 23,100   C: 23,100
25/08/2026
O: 23,200   H: 23,450
L: 22,800   C: 22,900
26/08/2026
O: 23,000   H: 23,350
L: 22,750   C: 23,300
27/08/2026
O: 23,450   H: 23,450
L: 22,800   C: 22,950
28/08/2026
O: 23,000   H: 24,000
L: 22,850   C: 23,300
03/09/2026
O: 23,100   H: 23,950
L: 22,850   C: 23,400
04/09/2026
O: 23,200   H: 23,850
L: 23,100   C: 23,100
07/09/2026
O: 23,300   H: 23,300
L: 22,400   C: 22,400
24.07k 23.39k 22.71k 22.03k 21.35k 22.40k
3.4M
31/07 18/08 07/09
MSR UPCOM RSI 79
48.50 +23.72% 20D
31/07/2026
O: 36,400   H: 37,500
L: 36,100   C: 36,800
03/08/2026
O: 36,800   H: 37,500
L: 36,300   C: 37,300
04/08/2026
O: 37,500   H: 39,400
L: 37,200   C: 39,200
05/08/2026
O: 39,300   H: 40,300
L: 39,000   C: 39,200
06/08/2026
O: 39,200   H: 39,500
L: 37,900   C: 38,300
07/08/2026
O: 38,500   H: 39,700
L: 37,900   C: 39,000
10/08/2026
O: 39,100   H: 40,100
L: 39,100   C: 39,900
11/08/2026
O: 40,000   H: 40,200
L: 39,100   C: 39,300
12/08/2026
O: 39,400   H: 39,600
L: 38,500   C: 38,800
13/08/2026
O: 38,800   H: 40,400
L: 38,500   C: 39,900
14/08/2026
O: 39,900   H: 40,300
L: 39,000   C: 39,900
17/08/2026
O: 40,000   H: 42,500
L: 39,800   C: 42,400
18/08/2026
O: 42,500   H: 43,200
L: 41,900   C: 42,400
19/08/2026
O: 42,600   H: 43,200
L: 41,900   C: 43,000
20/08/2026
O: 43,000   H: 43,800
L: 42,600   C: 43,000
21/08/2026
O: 43,400   H: 43,500
L: 42,700   C: 43,500
24/08/2026
O: 43,100   H: 45,000
L: 43,100   C: 44,300
25/08/2026
O: 44,300   H: 44,800
L: 43,000   C: 44,000
26/08/2026
O: 44,000   H: 44,000
L: 43,100   C: 43,700
27/08/2026
O: 43,900   H: 45,700
L: 43,200   C: 45,300
28/08/2026
O: 45,500   H: 47,300
L: 45,500   C: 47,200
03/09/2026
O: 47,200   H: 47,800
L: 46,500   C: 47,500
04/09/2026
O: 47,500   H: 49,000
L: 46,500   C: 49,000
07/09/2026
O: 49,000   H: 50,100
L: 47,900   C: 48,500
50.10k 46.36k 42.62k 38.88k 35.15k 48.50k
3.2M
31/07 18/08 07/09
DBC HOSE RSI 51
16.95 +1.19% 20D
31/07/2026
O: 16,500   H: 16,650
L: 16,250   C: 16,300
03/08/2026
O: 16,000   H: 16,700
L: 15,950   C: 16,550
04/08/2026
O: 16,450   H: 17,100
L: 16,450   C: 16,600
05/08/2026
O: 16,850   H: 17,050
L: 16,600   C: 16,750
06/08/2026
O: 16,850   H: 16,950
L: 16,600   C: 16,600
07/08/2026
O: 16,500   H: 16,750
L: 16,500   C: 16,650
10/08/2026
O: 16,650   H: 16,800
L: 16,600   C: 16,800
11/08/2026
O: 16,900   H: 16,950
L: 16,700   C: 16,700
12/08/2026
O: 16,650   H: 16,800
L: 16,500   C: 16,700
13/08/2026
O: 16,700   H: 16,800
L: 16,550   C: 16,550
14/08/2026
O: 16,450   H: 16,600
L: 16,250   C: 16,250
17/08/2026
O: 16,250   H: 16,400
L: 16,100   C: 16,100
18/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,050
19/08/2026
O: 16,100   H: 16,150
L: 15,900   C: 15,950
20/08/2026
O: 16,000   H: 16,100
L: 15,850   C: 15,900
21/08/2026
O: 15,900   H: 16,500
L: 15,850   C: 16,450
24/08/2026
O: 16,800   H: 16,800
L: 16,550   C: 16,600
25/08/2026
O: 16,500   H: 17,750
L: 16,500   C: 17,700
26/08/2026
O: 17,650   H: 17,700
L: 17,350   C: 17,700
27/08/2026
O: 17,700   H: 17,750
L: 17,300   C: 17,400
28/08/2026
O: 17,400   H: 17,600
L: 17,150   C: 17,400
03/09/2026
O: 17,150   H: 17,300
L: 17,000   C: 17,050
04/09/2026
O: 16,900   H: 17,150
L: 16,800   C: 16,800
07/09/2026
O: 17,000   H: 17,000
L: 16,700   C: 16,950
20.55k 19.37k 18.20k 15.85k 16.95k
8.7M
31/07 18/08 07/09
HAG HOSE RSI 40
14.00 -0.71% 20D
31/07/2026
O: 14,200   H: 14,200
L: 13,900   C: 14,000
03/08/2026
O: 13,950   H: 14,200
L: 13,950   C: 14,000
04/08/2026
O: 14,100   H: 14,150
L: 13,950   C: 14,150
05/08/2026
O: 14,150   H: 14,250
L: 14,000   C: 14,100
06/08/2026
O: 14,150   H: 14,150
L: 14,000   C: 14,100
07/08/2026
O: 14,050   H: 14,100
L: 13,950   C: 14,050
10/08/2026
O: 14,000   H: 14,200
L: 14,000   C: 14,100
11/08/2026
O: 14,150   H: 14,500
L: 14,100   C: 14,100
12/08/2026
O: 14,150   H: 14,300
L: 14,150   C: 14,150
13/08/2026
O: 14,200   H: 14,350
L: 14,050   C: 14,100
14/08/2026
O: 14,050   H: 14,100
L: 13,850   C: 14,050
17/08/2026
O: 14,000   H: 14,100
L: 13,900   C: 14,100
18/08/2026
O: 14,100   H: 14,150
L: 14,000   C: 14,150
19/08/2026
O: 14,100   H: 14,150
L: 14,000   C: 14,000
20/08/2026
O: 14,100   H: 14,100
L: 13,950   C: 14,050
21/08/2026
O: 14,050   H: 14,200
L: 14,000   C: 14,150
24/08/2026
O: 14,200   H: 14,300
L: 14,100   C: 14,250
25/08/2026
O: 14,300   H: 14,600
L: 14,150   C: 14,300
26/08/2026
O: 14,350   H: 14,400
L: 14,150   C: 14,250
27/08/2026
O: 14,250   H: 14,250
L: 14,050   C: 14,200
28/08/2026
O: 14,200   H: 14,200
L: 14,000   C: 14,200
03/09/2026
O: 14,000   H: 14,150
L: 13,950   C: 14,150
04/09/2026
O: 14,050   H: 14,150
L: 14,000   C: 14,000
07/09/2026
O: 14,000   H: 14,050
L: 13,850   C: 14,000
15.48k 15.07k 14.67k 14.26k 13.85k 14.00k
3.0M
31/07 18/08 07/09
← Trước Trang 3 / 51 Sau →