Screener

Bộ lọc Cổ phiếu

VNINDEX
1,821.64 -1.7%
▲ 84 Tăng — 51 Đứng giá ▼ 227 Giảm
HNX-INDEX
280.6 -0.68%
▲ 46 Tăng — 54 Đứng giá ▼ 84 Giảm
VN30
1,963.01 -1.1%
▲ 8 Tăng — 0 Đứng giá ▼ 20 Giảm
UPCOM-INDEX
127.64 -0.56%
▲ 83 Tăng — 85 Đứng giá ▼ 133 Giảm
Xóa bộ lọc

1216 mã phù hợp

Dạng thẻ Dạng danh sách
VIC HOSE RSI 66
245.00 +11.36% 20D
31/07/2026
O: 223,800   H: 223,800
L: 214,100   C: 214,100
03/08/2026
O: 216,000   H: 216,300
L: 212,000   C: 213,000
04/08/2026
O: 214,000   H: 221,500
L: 212,400   C: 218,000
05/08/2026
O: 218,600   H: 221,600
L: 218,600   C: 220,000
06/08/2026
O: 219,000   H: 222,000
L: 218,600   C: 218,800
07/08/2026
O: 218,400   H: 218,400
L: 212,300   C: 215,000
10/08/2026
O: 213,600   H: 215,100
L: 208,100   C: 208,500
11/08/2026
O: 209,200   H: 211,500
L: 205,500   C: 208,500
12/08/2026
O: 208,700   H: 215,800
L: 207,500   C: 215,500
13/08/2026
O: 215,000   H: 215,600
L: 207,500   C: 207,900
14/08/2026
O: 208,000   H: 208,100
L: 195,000   C: 200,400
17/08/2026
O: 200,400   H: 200,400
L: 194,600   C: 198,000
18/08/2026
O: 198,000   H: 203,900
L: 197,500   C: 200,000
19/08/2026
O: 200,000   H: 200,900
L: 199,200   C: 200,000
20/08/2026
O: 201,800   H: 204,200
L: 201,000   C: 202,000
21/08/2026
O: 201,400   H: 205,700
L: 199,900   C: 205,000
24/08/2026
O: 208,000   H: 214,900
L: 208,000   C: 214,500
25/08/2026
O: 216,500   H: 227,300
L: 215,300   C: 220,500
26/08/2026
O: 219,100   H: 230,000
L: 219,100   C: 230,000
27/08/2026
O: 228,900   H: 237,800
L: 227,900   C: 236,000
28/08/2026
O: 236,000   H: 237,100
L: 230,100   C: 236,000
03/09/2026
O: 232,900   H: 244,500
L: 226,000   C: 244,500
04/09/2026
O: 244,700   H: 260,000
L: 244,700   C: 256,100
07/09/2026
O: 256,100   H: 265,000
L: 245,000   C: 245,000
265.00k 216.19k 191.78k 167.38k 245.00k
10.3M
31/07 18/08 07/09
TCH HOSE RSI 59
12.20 -0.41% 20D
31/07/2026
O: 11,700   H: 11,750
L: 11,400   C: 11,400
03/08/2026
O: 11,600   H: 12,150
L: 11,450   C: 12,150
04/08/2026
O: 12,150   H: 12,350
L: 12,000   C: 12,300
05/08/2026
O: 12,400   H: 12,600
L: 12,100   C: 12,250
06/08/2026
O: 12,250   H: 12,250
L: 11,900   C: 12,100
07/08/2026
O: 11,950   H: 12,100
L: 11,800   C: 11,800
10/08/2026
O: 11,950   H: 12,350
L: 11,950   C: 12,300
11/08/2026
O: 12,350   H: 12,400
L: 12,100   C: 12,250
12/08/2026
O: 12,300   H: 12,400
L: 12,100   C: 12,200
13/08/2026
O: 12,300   H: 12,400
L: 11,800   C: 11,800
14/08/2026
O: 11,800   H: 12,500
L: 11,550   C: 11,950
17/08/2026
O: 11,900   H: 12,300
L: 11,750   C: 12,200
18/08/2026
O: 12,100   H: 12,300
L: 11,800   C: 11,800
19/08/2026
O: 11,900   H: 12,000
L: 11,600   C: 11,600
20/08/2026
O: 11,700   H: 11,800
L: 11,500   C: 11,600
21/08/2026
O: 11,550   H: 12,400
L: 11,550   C: 12,400
24/08/2026
O: 12,600   H: 13,250
L: 12,400   C: 13,250
25/08/2026
O: 13,300   H: 13,300
L: 12,850   C: 13,200
26/08/2026
O: 13,200   H: 13,550
L: 12,950   C: 13,550
27/08/2026
O: 13,550   H: 13,850
L: 13,300   C: 13,750
28/08/2026
O: 12,450   H: 12,450
L: 12,140   C: 12,180
03/09/2026
O: 12,300   H: 12,400
L: 11,950   C: 11,950
04/09/2026
O: 11,950   H: 12,300
L: 11,900   C: 12,200
07/09/2026
O: 12,450   H: 12,450
L: 12,000   C: 12,200
15.86k 14.74k 13.63k 11.40k 12.20k
15.3M
31/07 18/08 07/09
VRE HOSE RSI 65
27.00 +2.08% 20D
31/07/2026
O: 25,200   H: 25,750
L: 24,400   C: 24,800
03/08/2026
O: 24,800   H: 25,500
L: 24,350   C: 25,200
04/08/2026
O: 25,200   H: 26,800
L: 25,050   C: 26,400
05/08/2026
O: 26,800   H: 26,800
L: 26,150   C: 26,450
06/08/2026
O: 26,050   H: 26,200
L: 25,150   C: 25,300
07/08/2026
O: 25,100   H: 25,300
L: 24,650   C: 24,950
10/08/2026
O: 25,300   H: 25,550
L: 24,450   C: 25,550
11/08/2026
O: 25,550   H: 25,850
L: 25,200   C: 25,450
12/08/2026
O: 25,400   H: 26,000
L: 25,350   C: 25,450
13/08/2026
O: 25,500   H: 25,600
L: 24,600   C: 24,600
14/08/2026
O: 24,500   H: 24,600
L: 23,650   C: 23,950
17/08/2026
O: 24,000   H: 24,450
L: 24,000   C: 24,400
18/08/2026
O: 24,400   H: 24,950
L: 24,250   C: 24,400
19/08/2026
O: 24,400   H: 24,400
L: 23,950   C: 24,100
20/08/2026
O: 24,100   H: 24,550
L: 24,100   C: 24,150
21/08/2026
O: 24,000   H: 25,300
L: 23,900   C: 25,300
24/08/2026
O: 25,600   H: 25,750
L: 25,300   C: 25,300
25/08/2026
O: 25,100   H: 25,800
L: 25,100   C: 25,200
26/08/2026
O: 25,300   H: 25,600
L: 25,050   C: 25,600
27/08/2026
O: 25,600   H: 26,800
L: 25,600   C: 26,000
28/08/2026
O: 26,200   H: 26,750
L: 25,900   C: 26,100
03/09/2026
O: 26,100   H: 26,650
L: 25,850   C: 26,300
04/09/2026
O: 26,200   H: 27,000
L: 26,200   C: 26,500
07/09/2026
O: 26,500   H: 27,950
L: 26,500   C: 27,000
27.95k 25.80k 24.72k 23.65k 27.00k
11.7M
31/07 18/08 07/09
MSB HOSE RSI 47
13.15 -18.58% 20D
31/07/2026
O: 15,650   H: 16,100
L: 15,650   C: 15,950
03/08/2026
O: 16,100   H: 16,150
L: 15,950   C: 16,100
04/08/2026
O: 16,150   H: 16,200
L: 16,050   C: 16,200
05/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,150
06/08/2026
O: 16,150   H: 16,150
L: 15,950   C: 16,150
07/08/2026
O: 16,150   H: 16,200
L: 16,000   C: 16,200
10/08/2026
O: 16,200   H: 16,250
L: 16,100   C: 16,250
11/08/2026
O: 16,200   H: 16,300
L: 16,200   C: 16,250
12/08/2026
O: 16,150   H: 16,250
L: 16,050   C: 16,050
13/08/2026
O: 16,100   H: 16,200
L: 15,950   C: 16,150
14/08/2026
O: 16,150   H: 16,200
L: 15,950   C: 16,150
17/08/2026
O: 16,150   H: 16,150
L: 15,850   C: 16,100
18/08/2026
O: 15,950   H: 16,000
L: 15,750   C: 15,750
19/08/2026
O: 15,750   H: 15,900
L: 15,550   C: 15,550
20/08/2026
O: 15,750   H: 15,800
L: 15,550   C: 15,750
21/08/2026
O: 15,650   H: 15,900
L: 15,650   C: 15,900
24/08/2026
O: 15,950   H: 16,000
L: 15,800   C: 15,950
25/08/2026
O: 13,250   H: 13,290
L: 13,000   C: 13,000
26/08/2026
O: 12,960   H: 13,000
L: 12,120   C: 12,790
27/08/2026
O: 12,670   H: 13,080
L: 12,120   C: 13,080
28/08/2026
O: 13,200   H: 13,350
L: 13,150   C: 13,350
03/09/2026
O: 13,350   H: 13,400
L: 13,250   C: 13,350
04/09/2026
O: 13,350   H: 13,350
L: 13,150   C: 13,150
07/09/2026
O: 13,150   H: 13,200
L: 13,050   C: 13,150
16.30k 15.26k 14.21k 12.12k 13.15k
13.9M
31/07 18/08 07/09
PDR HOSE RSI 42
12.05 +0.42% 20D
31/07/2026
O: 11,850   H: 11,850
L: 11,450   C: 11,450
03/08/2026
O: 11,500   H: 12,000
L: 11,450   C: 11,800
04/08/2026
O: 11,900   H: 12,350
L: 11,900   C: 12,100
05/08/2026
O: 12,250   H: 12,400
L: 12,000   C: 12,000
06/08/2026
O: 11,950   H: 12,000
L: 11,750   C: 11,800
07/08/2026
O: 11,800   H: 11,900
L: 11,650   C: 11,900
10/08/2026
O: 11,900   H: 12,200
L: 11,850   C: 12,100
11/08/2026
O: 12,100   H: 12,450
L: 12,000   C: 12,100
12/08/2026
O: 12,150   H: 12,300
L: 12,050   C: 12,100
13/08/2026
O: 12,150   H: 12,250
L: 11,800   C: 11,950
14/08/2026
O: 11,850   H: 12,300
L: 11,700   C: 11,950
17/08/2026
O: 12,000   H: 12,450
L: 11,800   C: 12,100
18/08/2026
O: 12,100   H: 12,350
L: 12,000   C: 12,050
19/08/2026
O: 12,150   H: 12,200
L: 11,850   C: 11,900
20/08/2026
O: 11,900   H: 12,050
L: 11,800   C: 11,800
21/08/2026
O: 11,800   H: 12,400
L: 11,800   C: 12,300
24/08/2026
O: 12,300   H: 12,950
L: 12,300   C: 12,850
25/08/2026
O: 12,850   H: 12,900
L: 12,600   C: 12,700
26/08/2026
O: 12,600   H: 12,700
L: 12,500   C: 12,650
27/08/2026
O: 12,700   H: 12,850
L: 12,450   C: 12,650
28/08/2026
O: 12,650   H: 12,650
L: 12,400   C: 12,400
03/09/2026
O: 12,250   H: 12,300
L: 12,050   C: 12,250
04/09/2026
O: 12,150   H: 12,300
L: 12,000   C: 12,200
07/09/2026
O: 12,150   H: 12,200
L: 11,950   C: 12,050
16.59k 15.30k 14.02k 12.73k 11.45k 12.05k
11.2M
31/07 18/08 07/09
PNJ HOSE RSI 46
38.40 +1.32% 20D
31/07/2026
O: 30,350   H: 31,250
L: 30,250   C: 31,000
03/08/2026
O: 31,200   H: 33,150
L: 31,200   C: 33,150
04/08/2026
O: 34,000   H: 35,450
L: 34,000   C: 35,450
05/08/2026
O: 37,250   H: 37,900
L: 36,750   C: 37,900
06/08/2026
O: 39,100   H: 39,700
L: 36,200   C: 36,450
07/08/2026
O: 36,100   H: 37,900
L: 35,100   C: 36,000
10/08/2026
O: 35,400   H: 36,400
L: 34,550   C: 35,950
11/08/2026
O: 36,300   H: 36,750
L: 34,850   C: 34,850
12/08/2026
O: 35,100   H: 35,600
L: 34,850   C: 35,050
13/08/2026
O: 35,600   H: 35,750
L: 35,150   C: 35,300
14/08/2026
O: 35,350   H: 37,500
L: 35,250   C: 36,500
17/08/2026
O: 36,600   H: 37,000
L: 35,600   C: 36,200
18/08/2026
O: 36,200   H: 36,250
L: 34,850   C: 35,050
19/08/2026
O: 35,350   H: 36,600
L: 34,600   C: 35,700
20/08/2026
O: 36,500   H: 37,800
L: 36,500   C: 37,300
21/08/2026
O: 39,900   H: 39,900
L: 39,900   C: 39,900
24/08/2026
O: 42,650   H: 42,650
L: 42,650   C: 42,650
25/08/2026
O: 45,550   H: 45,550
L: 40,800   C: 42,650
26/08/2026
O: 42,750   H: 43,450
L: 42,300   C: 43,100
27/08/2026
O: 43,150   H: 43,250
L: 41,400   C: 41,900
28/08/2026
O: 42,000   H: 42,500
L: 41,200   C: 42,100
03/09/2026
O: 41,500   H: 41,600
L: 39,800   C: 39,800
04/09/2026
O: 39,500   H: 40,500
L: 38,200   C: 40,050
07/09/2026
O: 39,600   H: 39,950
L: 38,300   C: 38,400
61.54k 53.71k 45.89k 30.25k 38.40k
22.4M
31/07 18/08 07/09
FPT HOSE RSI 57
72.40 +2.99% 20D
31/07/2026
O: 67,200   H: 67,900
L: 66,500   C: 67,100
03/08/2026
O: 67,400   H: 71,700
L: 67,300   C: 71,700
04/08/2026
O: 72,400   H: 73,300
L: 71,300   C: 71,500
05/08/2026
O: 72,200   H: 72,200
L: 70,200   C: 70,300
06/08/2026
O: 70,400   H: 71,400
L: 70,400   C: 70,700
07/08/2026
O: 71,100   H: 71,700
L: 70,300   C: 70,800
10/08/2026
O: 70,900   H: 72,000
L: 70,700   C: 71,800
11/08/2026
O: 71,600   H: 73,100
L: 71,000   C: 71,200
12/08/2026
O: 71,200   H: 71,900
L: 70,600   C: 70,800
13/08/2026
O: 71,000   H: 71,300
L: 69,200   C: 69,200
14/08/2026
O: 69,300   H: 69,600
L: 68,000   C: 68,300
17/08/2026
O: 68,400   H: 69,400
L: 68,400   C: 68,800
18/08/2026
O: 68,800   H: 69,300
L: 68,200   C: 69,000
19/08/2026
O: 69,000   H: 69,200
L: 68,600   C: 68,900
20/08/2026
O: 69,100   H: 70,300
L: 69,100   C: 69,800
21/08/2026
O: 69,900   H: 72,000
L: 69,500   C: 72,000
24/08/2026
O: 72,500   H: 72,700
L: 71,400   C: 71,400
25/08/2026
O: 71,400   H: 72,000
L: 70,700   C: 70,700
26/08/2026
O: 70,700   H: 72,900
L: 70,700   C: 72,600
27/08/2026
O: 72,600   H: 72,700
L: 72,200   C: 72,200
28/08/2026
O: 72,200   H: 74,000
L: 72,200   C: 73,200
03/09/2026
O: 73,000   H: 73,000
L: 72,000   C: 72,200
04/09/2026
O: 72,500   H: 73,000
L: 72,400   C: 72,800
07/09/2026
O: 73,000   H: 73,800
L: 72,200   C: 72,400
81.17k 77.50k 73.84k 70.17k 66.50k 72.40k
16.3M
31/07 18/08 07/09
KDH HOSE RSI 40
17.35 -4.41% 20D
31/07/2026
O: 17,600   H: 17,650
L: 17,400   C: 17,450
03/08/2026
O: 17,500   H: 18,350
L: 17,450   C: 18,000
04/08/2026
O: 18,000   H: 18,150
L: 17,950   C: 18,000
05/08/2026
O: 18,250   H: 18,700
L: 18,000   C: 18,150
06/08/2026
O: 18,150   H: 18,200
L: 17,650   C: 17,800
07/08/2026
O: 17,800   H: 18,050
L: 17,700   C: 17,950
10/08/2026
O: 18,000   H: 18,250
L: 17,900   C: 18,150
11/08/2026
O: 18,200   H: 18,400
L: 18,100   C: 18,200
12/08/2026
O: 18,250   H: 18,350
L: 17,900   C: 18,150
13/08/2026
O: 18,200   H: 18,250
L: 17,700   C: 17,750
14/08/2026
O: 17,750   H: 18,250
L: 17,450   C: 17,700
17/08/2026
O: 17,700   H: 18,200
L: 17,650   C: 18,000
18/08/2026
O: 18,050   H: 18,100
L: 17,600   C: 17,700
19/08/2026
O: 17,700   H: 17,750
L: 17,050   C: 17,400
20/08/2026
O: 17,450   H: 17,500
L: 17,100   C: 17,150
21/08/2026
O: 17,200   H: 18,100
L: 17,100   C: 18,000
24/08/2026
O: 18,200   H: 18,800
L: 18,000   C: 18,550
25/08/2026
O: 18,550   H: 18,550
L: 18,150   C: 18,200
26/08/2026
O: 18,300   H: 18,500
L: 18,000   C: 18,400
27/08/2026
O: 18,450   H: 18,550
L: 18,200   C: 18,400
28/08/2026
O: 18,400   H: 18,400
L: 18,100   C: 18,200
03/09/2026
O: 18,050   H: 18,100
L: 17,500   C: 17,600
04/09/2026
O: 17,650   H: 17,750
L: 17,250   C: 17,300
07/09/2026
O: 17,300   H: 17,650
L: 17,150   C: 17,350
25.33k 23.26k 21.19k 19.12k 17.35k
11.4M
31/07 18/08 07/09
VIB HOSE RSI 52
14.90 +0.68% 20D
31/07/2026
O: 14,800   H: 14,950
L: 14,500   C: 14,500
03/08/2026
O: 14,550   H: 14,850
L: 14,550   C: 14,850
04/08/2026
O: 14,850   H: 14,900
L: 14,650   C: 14,800
05/08/2026
O: 14,900   H: 15,200
L: 14,700   C: 14,800
06/08/2026
O: 14,800   H: 14,850
L: 14,550   C: 14,550
07/08/2026
O: 14,600   H: 14,750
L: 14,550   C: 14,650
10/08/2026
O: 14,750   H: 14,950
L: 14,650   C: 14,850
11/08/2026
O: 14,900   H: 15,050
L: 14,800   C: 14,800
12/08/2026
O: 14,850   H: 14,950
L: 14,750   C: 14,800
13/08/2026
O: 14,850   H: 14,900
L: 14,550   C: 14,550
14/08/2026
O: 14,500   H: 14,650
L: 14,400   C: 14,400
17/08/2026
O: 14,350   H: 14,500
L: 14,300   C: 14,300
18/08/2026
O: 14,350   H: 14,500
L: 14,250   C: 14,400
19/08/2026
O: 14,400   H: 14,400
L: 14,200   C: 14,350
20/08/2026
O: 14,400   H: 14,450
L: 14,350   C: 14,400
21/08/2026
O: 14,400   H: 14,800
L: 14,350   C: 14,750
24/08/2026
O: 14,900   H: 14,950
L: 14,700   C: 14,750
25/08/2026
O: 14,750   H: 14,850
L: 14,600   C: 14,650
26/08/2026
O: 14,700   H: 14,800
L: 14,500   C: 14,650
27/08/2026
O: 14,700   H: 15,150
L: 14,700   C: 14,900
28/08/2026
O: 14,900   H: 15,050
L: 14,800   C: 14,950
03/09/2026
O: 14,900   H: 14,900
L: 14,700   C: 14,700
04/09/2026
O: 14,800   H: 15,150
L: 14,750   C: 15,050
07/09/2026
O: 15,050   H: 15,150
L: 14,800   C: 14,900
16.27k 15.75k 15.23k 14.72k 14.20k 14.90k
13.6M
31/07 18/08 07/09
EIB HOSE RSI 34
16.90 -7.14% 20D
31/07/2026
O: 17,900   H: 18,200
L: 17,600   C: 17,800
03/08/2026
O: 17,900   H: 18,400
L: 17,850   C: 18,250
04/08/2026
O: 18,350   H: 18,400
L: 18,050   C: 18,200
05/08/2026
O: 18,300   H: 18,650
L: 18,150   C: 18,200
06/08/2026
O: 18,250   H: 18,500
L: 18,050   C: 18,150
07/08/2026
O: 18,100   H: 18,250
L: 17,950   C: 18,000
10/08/2026
O: 18,000   H: 18,400
L: 18,000   C: 18,150
11/08/2026
O: 18,200   H: 18,400
L: 18,050   C: 18,100
12/08/2026
O: 18,150   H: 18,350
L: 18,100   C: 18,200
13/08/2026
O: 18,250   H: 18,350
L: 17,500   C: 17,500
14/08/2026
O: 17,500   H: 17,650
L: 17,100   C: 17,150
17/08/2026
O: 17,150   H: 17,400
L: 17,050   C: 17,100
18/08/2026
O: 17,150   H: 17,250
L: 16,800   C: 17,000
19/08/2026
O: 16,900   H: 17,000
L: 16,800   C: 16,950
20/08/2026
O: 16,950   H: 17,100
L: 16,800   C: 16,900
21/08/2026
O: 16,850   H: 17,500
L: 16,800   C: 17,400
24/08/2026
O: 17,600   H: 17,700
L: 17,350   C: 17,350
25/08/2026
O: 17,400   H: 17,700
L: 17,200   C: 17,250
26/08/2026
O: 17,250   H: 17,550
L: 17,150   C: 17,350
27/08/2026
O: 17,400   H: 17,600
L: 17,300   C: 17,350
28/08/2026
O: 17,400   H: 17,500
L: 17,300   C: 17,300
03/09/2026
O: 17,100   H: 17,250
L: 17,000   C: 17,050
04/09/2026
O: 17,000   H: 17,200
L: 16,900   C: 17,050
07/09/2026
O: 17,000   H: 17,200
L: 16,750   C: 16,900
21.46k 20.28k 19.11k 17.93k 16.90k
10.0M
31/07 18/08 07/09
VCB HOSE RSI 44
58.00 -2.19% 20D
31/07/2026
O: 57,700   H: 60,400
L: 57,300   C: 59,300
03/08/2026
O: 59,600   H: 61,000
L: 59,300   C: 60,800
04/08/2026
O: 60,900   H: 60,900
L: 59,600   C: 60,000
05/08/2026
O: 60,200   H: 60,600
L: 59,200   C: 59,300
06/08/2026
O: 59,500   H: 59,500
L: 58,500   C: 59,000
07/08/2026
O: 58,700   H: 60,800
L: 58,700   C: 59,700
10/08/2026
O: 60,300   H: 60,500
L: 59,800   C: 60,300
11/08/2026
O: 60,500   H: 60,800
L: 59,600   C: 59,800
12/08/2026
O: 59,900   H: 60,300
L: 59,600   C: 59,700
13/08/2026
O: 59,900   H: 60,500
L: 59,100   C: 59,500
14/08/2026
O: 59,500   H: 59,600
L: 58,500   C: 58,500
17/08/2026
O: 58,300   H: 58,900
L: 58,200   C: 58,200
18/08/2026
O: 58,200   H: 59,000
L: 57,700   C: 58,000
19/08/2026
O: 58,000   H: 58,200
L: 57,200   C: 57,400
20/08/2026
O: 57,800   H: 58,100
L: 57,300   C: 57,800
21/08/2026
O: 57,800   H: 59,100
L: 57,500   C: 59,100
24/08/2026
O: 60,200   H: 60,500
L: 59,200   C: 59,200
25/08/2026
O: 59,300   H: 60,200
L: 59,200   C: 59,400
26/08/2026
O: 59,200   H: 60,300
L: 59,200   C: 60,300
27/08/2026
O: 60,500   H: 61,400
L: 60,000   C: 60,100
28/08/2026
O: 60,200   H: 60,500
L: 59,800   C: 60,100
03/09/2026
O: 59,600   H: 59,800
L: 58,700   C: 58,700
04/09/2026
O: 58,900   H: 59,300
L: 58,600   C: 58,900
07/09/2026
O: 59,000   H: 59,100
L: 58,000   C: 58,000
61.40k 60.35k 59.30k 57.20k 58.00k
18.3M
31/07 18/08 07/09
HCM HOSE RSI 59
26.40 +3.33% 20D
31/07/2026
O: 25,700   H: 25,750
L: 25,000   C: 25,000
03/08/2026
O: 25,050   H: 25,450
L: 24,950   C: 25,150
04/08/2026
O: 25,250   H: 25,250
L: 24,900   C: 25,100
05/08/2026
O: 25,250   H: 26,250
L: 25,200   C: 25,550
06/08/2026
O: 25,550   H: 26,000
L: 25,350   C: 25,450
07/08/2026
O: 25,300   H: 25,800
L: 25,300   C: 25,350
10/08/2026
O: 25,400   H: 26,000
L: 25,250   C: 25,950
11/08/2026
O: 26,150   H: 27,350
L: 26,100   C: 26,500
12/08/2026
O: 26,650   H: 26,650
L: 26,150   C: 26,150
13/08/2026
O: 26,100   H: 26,500
L: 25,700   C: 25,700
14/08/2026
O: 25,700   H: 25,800
L: 25,200   C: 25,200
17/08/2026
O: 25,200   H: 25,400
L: 25,050   C: 25,300
18/08/2026
O: 25,300   H: 25,650
L: 24,850   C: 25,100
19/08/2026
O: 25,000   H: 25,200
L: 24,750   C: 24,850
20/08/2026
O: 25,100   H: 25,200
L: 24,900   C: 25,100
21/08/2026
O: 25,250   H: 26,600
L: 25,150   C: 26,300
24/08/2026
O: 26,500   H: 27,000
L: 26,200   C: 26,250
25/08/2026
O: 26,100   H: 26,600
L: 26,100   C: 26,250
26/08/2026
O: 26,250   H: 26,500
L: 26,000   C: 26,500
27/08/2026
O: 26,600   H: 26,900
L: 26,150   C: 26,500
28/08/2026
O: 26,300   H: 26,700
L: 26,050   C: 26,050
03/09/2026
O: 26,050   H: 26,500
L: 25,850   C: 26,050
04/09/2026
O: 26,500   H: 26,500
L: 26,050   C: 26,400
07/09/2026
O: 26,500   H: 27,050
L: 26,400   C: 26,400
27.35k 24.80k 23.53k 22.26k 26.40k
9.9M
31/07 18/08 07/09
PVT HOSE RSI 54
19.95 +9.02% 20D
31/07/2026
O: 18,700   H: 18,900
L: 18,150   C: 18,300
03/08/2026
O: 18,350   H: 18,750
L: 18,300   C: 18,600
04/08/2026
O: 18,600   H: 18,800
L: 18,250   C: 18,700
05/08/2026
O: 18,450   H: 18,650
L: 18,100   C: 18,300
06/08/2026
O: 18,400   H: 18,400
L: 17,800   C: 17,850
07/08/2026
O: 18,000   H: 18,450
L: 17,950   C: 18,350
10/08/2026
O: 18,500   H: 19,500
L: 18,200   C: 19,400
11/08/2026
O: 19,200   H: 20,100
L: 19,150   C: 19,700
12/08/2026
O: 19,750   H: 20,500
L: 19,350   C: 20,100
13/08/2026
O: 20,050   H: 20,600
L: 19,800   C: 20,000
14/08/2026
O: 20,000   H: 20,400
L: 19,650   C: 19,950
17/08/2026
O: 19,850   H: 20,500
L: 19,600   C: 20,300
18/08/2026
O: 20,450   H: 20,900
L: 20,300   C: 20,400
19/08/2026
O: 20,400   H: 20,600
L: 20,150   C: 20,400
20/08/2026
O: 20,350   H: 20,450
L: 20,000   C: 20,350
21/08/2026
O: 20,400   H: 21,000
L: 20,350   C: 20,450
24/08/2026
O: 20,600   H: 20,900
L: 20,500   C: 20,650
25/08/2026
O: 20,500   H: 20,750
L: 20,150   C: 20,200
26/08/2026
O: 20,150   H: 20,350
L: 19,950   C: 20,250
27/08/2026
O: 20,250   H: 20,250
L: 19,950   C: 20,200
28/08/2026
O: 20,200   H: 20,550
L: 20,150   C: 20,200
03/09/2026
O: 20,350   H: 20,900
L: 20,150   C: 20,450
04/09/2026
O: 20,500   H: 20,650
L: 20,050   C: 20,200
07/09/2026
O: 20,350   H: 20,400
L: 19,900   C: 19,950
21.00k 19.40k 18.60k 17.80k 19.95k
7.7M
31/07 18/08 07/09
PLX HOSE RSI 43
35.15 +2.63% 20D
31/07/2026
O: 34,650   H: 34,650
L: 33,300   C: 33,300
03/08/2026
O: 32,680   H: 33,790
L: 32,680   C: 33,500
04/08/2026
O: 33,750   H: 33,900
L: 33,200   C: 33,450
05/08/2026
O: 33,350   H: 34,400
L: 33,100   C: 34,250
06/08/2026
O: 34,400   H: 35,000
L: 33,700   C: 33,700
07/08/2026
O: 34,200   H: 36,050
L: 33,900   C: 35,950
10/08/2026
O: 36,500   H: 38,000
L: 35,800   C: 37,500
11/08/2026
O: 37,750   H: 37,900
L: 36,500   C: 36,600
12/08/2026
O: 36,650   H: 36,900
L: 36,200   C: 36,650
13/08/2026
O: 36,650   H: 36,850
L: 35,300   C: 35,600
14/08/2026
O: 35,600   H: 36,200
L: 34,800   C: 35,050
17/08/2026
O: 35,000   H: 35,700
L: 34,750   C: 35,500
18/08/2026
O: 36,300   H: 37,950
L: 36,200   C: 37,950
19/08/2026
O: 38,800   H: 39,050
L: 37,850   C: 38,100
20/08/2026
O: 38,300   H: 38,650
L: 37,100   C: 38,200
21/08/2026
O: 38,500   H: 38,500
L: 37,450   C: 37,950
24/08/2026
O: 38,400   H: 39,000
L: 37,800   C: 38,050
25/08/2026
O: 37,750   H: 38,000
L: 37,000   C: 37,500
26/08/2026
O: 37,400   H: 38,800
L: 37,350   C: 37,400
27/08/2026
O: 37,400   H: 37,450
L: 36,200   C: 36,400
28/08/2026
O: 36,500   H: 36,900
L: 36,250   C: 36,250
03/09/2026
O: 36,900   H: 37,200
L: 36,200   C: 36,200
04/09/2026
O: 36,200   H: 36,250
L: 35,750   C: 36,000
07/09/2026
O: 36,050   H: 36,150
L: 35,150   C: 35,150
39.95k 38.13k 36.32k 34.50k 32.68k 35.15k
7.0M
31/07 18/08 07/09
MSN HOSE RSI 53
69.00 +0.88% 20D
30/07/2026
O: 66,000   H: 68,100
L: 65,900   C: 67,900
31/07/2026
O: 67,900   H: 67,900
L: 66,100   C: 66,100
03/08/2026
O: 66,500   H: 68,300
L: 66,400   C: 68,200
04/08/2026
O: 68,400   H: 68,600
L: 67,700   C: 68,400
05/08/2026
O: 68,800   H: 69,400
L: 67,000   C: 67,200
06/08/2026
O: 67,500   H: 67,500
L: 66,400   C: 66,500
07/08/2026
O: 66,300   H: 67,800
L: 66,200   C: 67,400
10/08/2026
O: 67,400   H: 68,100
L: 66,900   C: 67,700
11/08/2026
O: 67,800   H: 68,200
L: 67,100   C: 67,100
12/08/2026
O: 67,200   H: 67,800
L: 66,900   C: 67,200
13/08/2026
O: 67,500   H: 68,300
L: 67,400   C: 67,600
14/08/2026
O: 67,400   H: 67,900
L: 65,800   C: 66,300
17/08/2026
O: 66,300   H: 66,900
L: 65,900   C: 66,900
18/08/2026
O: 66,900   H: 67,300
L: 66,100   C: 66,800
19/08/2026
O: 66,700   H: 66,800
L: 65,500   C: 66,400
20/08/2026
O: 66,500   H: 68,900
L: 66,300   C: 68,100
21/08/2026
O: 68,200   H: 70,200
L: 67,900   C: 69,800
24/08/2026
O: 70,700   H: 70,800
L: 69,500   C: 70,000
25/08/2026
O: 70,000   H: 70,500
L: 69,000   C: 69,500
26/08/2026
O: 69,500   H: 70,300
L: 69,100   C: 70,100
27/08/2026
O: 70,300   H: 71,100
L: 69,600   C: 70,200
28/08/2026
O: 70,500   H: 70,600
L: 69,800   C: 70,200
03/09/2026
O: 69,500   H: 69,600
L: 68,300   C: 69,000
04/09/2026
O: 68,500   H: 69,100
L: 68,500   C: 69,000
74.17k 72.00k 69.83k 67.67k 65.50k 69.00k
7.4M
30/07 17/08 04/09
MBS HNX RSI 44
17.30 -5.46% 20D
31/07/2026
O: 18,400   H: 19,000
L: 18,000   C: 18,000
03/08/2026
O: 18,000   H: 18,900
L: 18,000   C: 18,500
04/08/2026
O: 18,600   H: 18,800
L: 18,300   C: 18,600
05/08/2026
O: 18,700   H: 19,000
L: 18,300   C: 18,300
06/08/2026
O: 18,300   H: 18,600
L: 18,200   C: 18,300
07/08/2026
O: 18,400   H: 18,600
L: 18,200   C: 18,500
10/08/2026
O: 18,500   H: 19,100
L: 18,500   C: 19,000
11/08/2026
O: 19,000   H: 19,400
L: 18,700   C: 18,800
12/08/2026
O: 18,800   H: 19,000
L: 18,700   C: 18,800
13/08/2026
O: 18,600   H: 19,100
L: 18,400   C: 18,400
14/08/2026
O: 17,500   H: 17,590
L: 17,120   C: 17,400
17/08/2026
O: 18,300   H: 18,400
L: 17,300   C: 17,400
18/08/2026
O: 17,300   H: 17,600
L: 17,100   C: 17,100
19/08/2026
O: 17,200   H: 17,200
L: 16,800   C: 16,900
20/08/2026
O: 16,900   H: 17,200
L: 16,900   C: 16,900
21/08/2026
O: 17,000   H: 18,100
L: 16,800   C: 18,100
24/08/2026
O: 18,100   H: 18,500
L: 17,800   C: 17,900
25/08/2026
O: 17,900   H: 18,100
L: 17,600   C: 17,700
26/08/2026
O: 17,500   H: 17,900
L: 17,500   C: 17,800
27/08/2026
O: 17,800   H: 18,100
L: 17,700   C: 17,800
28/08/2026
O: 17,800   H: 18,200
L: 17,700   C: 17,900
03/09/2026
O: 17,900   H: 18,000
L: 17,600   C: 17,700
04/09/2026
O: 17,700   H: 17,900
L: 17,600   C: 17,700
07/09/2026
O: 17,800   H: 17,900
L: 17,300   C: 17,300
20.73k 19.75k 18.76k 17.78k 16.80k 17.30k
8.2M
31/07 18/08 07/09
VNM HOSE RSI 46
60.70 +3.58% 20D
31/07/2026
O: 61,200   H: 61,300
L: 60,100   C: 60,900
03/08/2026
O: 60,900   H: 61,000
L: 60,000   C: 60,300
04/08/2026
O: 60,400   H: 60,400
L: 59,000   C: 59,500
05/08/2026
O: 59,400   H: 60,100
L: 58,600   C: 58,600
06/08/2026
O: 58,700   H: 59,600
L: 58,600   C: 59,000
07/08/2026
O: 59,000   H: 63,100
L: 59,000   C: 62,000
10/08/2026
O: 61,600   H: 62,700
L: 61,600   C: 62,100
11/08/2026
O: 62,500   H: 63,300
L: 61,800   C: 62,000
12/08/2026
O: 61,900   H: 62,500
L: 61,400   C: 61,800
13/08/2026
O: 61,800   H: 63,000
L: 61,500   C: 61,600
14/08/2026
O: 61,600   H: 62,600
L: 61,000   C: 61,600
17/08/2026
O: 61,700   H: 63,000
L: 61,700   C: 62,200
18/08/2026
O: 62,200   H: 62,600
L: 61,800   C: 62,100
19/08/2026
O: 61,900   H: 63,200
L: 61,600   C: 63,100
20/08/2026
O: 63,100   H: 64,300
L: 62,700   C: 64,000
21/08/2026
O: 64,100   H: 64,100
L: 63,400   C: 63,800
24/08/2026
O: 64,000   H: 64,400
L: 63,200   C: 63,200
25/08/2026
O: 63,100   H: 63,800
L: 62,500   C: 62,600
26/08/2026
O: 62,700   H: 63,500
L: 62,400   C: 62,800
27/08/2026
O: 62,700   H: 63,200
L: 62,300   C: 62,500
28/08/2026
O: 62,900   H: 63,000
L: 62,300   C: 62,300
03/09/2026
O: 62,200   H: 62,300
L: 61,200   C: 61,200
04/09/2026
O: 61,400   H: 62,100
L: 61,200   C: 61,900
07/09/2026
O: 61,900   H: 62,200
L: 60,600   C: 60,700
64.40k 62.74k 59.43k 57.77k 60.70k
13.2M
31/07 18/08 07/09
ORS HOSE RSI 46
13.70 -2.49% 20D
31/07/2026
O: 14,250   H: 14,250
L: 13,750   C: 13,850
03/08/2026
O: 13,800   H: 14,300
L: 13,750   C: 14,100
04/08/2026
O: 14,200   H: 14,250
L: 14,000   C: 14,250
05/08/2026
O: 14,400   H: 14,600
L: 13,950   C: 14,050
06/08/2026
O: 14,000   H: 14,200
L: 13,950   C: 14,200
07/08/2026
O: 14,150   H: 14,550
L: 13,900   C: 14,000
10/08/2026
O: 14,050   H: 14,300
L: 13,900   C: 14,200
11/08/2026
O: 14,300   H: 14,750
L: 14,200   C: 14,450
12/08/2026
O: 14,600   H: 14,650
L: 14,100   C: 14,400
13/08/2026
O: 14,400   H: 14,600
L: 14,100   C: 14,100
14/08/2026
O: 14,000   H: 14,100
L: 13,600   C: 13,800
17/08/2026
O: 13,800   H: 13,950
L: 13,650   C: 13,850
18/08/2026
O: 13,850   H: 14,000
L: 13,600   C: 13,750
19/08/2026
O: 13,700   H: 13,800
L: 13,350   C: 13,700
20/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,600
21/08/2026
O: 13,450   H: 14,550
L: 13,450   C: 14,550
24/08/2026
O: 14,550   H: 15,000
L: 14,250   C: 14,600
25/08/2026
O: 14,600   H: 14,600
L: 14,000   C: 14,050
26/08/2026
O: 14,200   H: 14,200
L: 13,850   C: 14,100
27/08/2026
O: 14,200   H: 14,200
L: 13,900   C: 13,900
28/08/2026
O: 13,800   H: 14,050
L: 13,800   C: 13,850
03/09/2026
O: 13,700   H: 13,900
L: 13,700   C: 13,700
04/09/2026
O: 13,800   H: 13,850
L: 13,600   C: 13,700
07/09/2026
O: 13,650   H: 13,800
L: 13,600   C: 13,700
15.00k 14.59k 14.17k 13.35k 13.70k
12.2M
31/07 18/08 07/09
BID HOSE RSI 46
36.00 -5.26% 20D
31/07/2026
O: 37,350   H: 39,400
L: 37,100   C: 38,000
03/08/2026
O: 38,300   H: 39,000
L: 38,200   C: 38,250
04/08/2026
O: 38,400   H: 38,500
L: 37,850   C: 38,000
05/08/2026
O: 38,400   H: 38,700
L: 37,900   C: 38,000
06/08/2026
O: 38,100   H: 38,300
L: 37,900   C: 37,900
07/08/2026
O: 37,900   H: 39,400
L: 37,900   C: 39,050
10/08/2026
O: 39,550   H: 39,750
L: 39,250   C: 39,500
11/08/2026
O: 39,500   H: 39,900
L: 39,100   C: 39,100
12/08/2026
O: 39,100   H: 39,500
L: 38,950   C: 39,250
13/08/2026
O: 39,100   H: 39,600
L: 38,850   C: 38,850
14/08/2026
O: 36,220   H: 36,410
L: 35,520   C: 35,800
17/08/2026
O: 36,000   H: 36,200
L: 35,600   C: 35,900
18/08/2026
O: 36,000   H: 36,400
L: 35,900   C: 36,000
19/08/2026
O: 36,000   H: 36,000
L: 35,500   C: 35,700
20/08/2026
O: 35,900   H: 36,100
L: 35,550   C: 35,850
21/08/2026
O: 36,050   H: 36,950
L: 35,800   C: 36,900
24/08/2026
O: 37,600   H: 37,750
L: 36,850   C: 36,900
25/08/2026
O: 36,950   H: 37,350
L: 36,650   C: 36,700
26/08/2026
O: 36,500   H: 36,950
L: 36,500   C: 36,900
27/08/2026
O: 36,900   H: 37,400
L: 36,800   C: 36,950
28/08/2026
O: 36,950   H: 37,200
L: 36,700   C: 36,850
03/09/2026
O: 36,750   H: 36,750
L: 36,400   C: 36,450
04/09/2026
O: 36,450   H: 36,700
L: 36,350   C: 36,500
07/09/2026
O: 36,600   H: 36,800
L: 36,000   C: 36,000
41.04k 39.65k 38.27k 36.88k 35.50k 36.00k
9.6M
31/07 18/08 07/09
POM UPCOM RSI 47
3.60 -12.2% 20D
20/03/2026
O: 4,200   H: 4,800
L: 3,800   C: 4,100
27/03/2026
O: 3,800   H: 4,500
L: 3,800   C: 4,000
03/04/2026
O: 4,000   H: 4,000
L: 3,800   C: 4,000
10/04/2026
O: 4,200   H: 4,300
L: 3,900   C: 4,100
17/04/2026
O: 4,000   H: 4,300
L: 3,900   C: 4,200
24/04/2026
O: 4,100   H: 4,100
L: 3,800   C: 4,000
08/05/2026
O: 3,900   H: 3,900
L: 3,700   C: 3,700
15/05/2026
O: 3,800   H: 4,300
L: 3,700   C: 4,300
22/05/2026
O: 4,800   H: 4,800
L: 4,200   C: 4,800
29/05/2026
O: 4,700   H: 5,300
L: 4,700   C: 4,800
05/06/2026
O: 4,900   H: 5,000
L: 4,200   C: 4,300
12/06/2026
O: 4,600   H: 5,000
L: 4,400   C: 4,800
19/06/2026
O: 4,700   H: 4,700
L: 4,100   C: 4,300
26/06/2026
O: 3,700   H: 4,400
L: 3,700   C: 4,200
03/07/2026
O: 4,100   H: 4,200
L: 3,700   C: 3,900
10/07/2026
O: 4,000   H: 4,000
L: 3,400   C: 3,500
17/07/2026
O: 3,500   H: 3,500
L: 3,000   C: 3,200
24/07/2026
O: 2,700   H: 3,100
L: 2,700   C: 2,900
31/07/2026
O: 2,800   H: 3,200
L: 2,700   C: 3,200
07/08/2026
O: 3,200   H: 3,500
L: 3,100   C: 3,500
14/08/2026
O: 3,400   H: 3,500
L: 3,100   C: 3,200
21/08/2026
O: 3,200   H: 3,200
L: 3,000   C: 3,200
28/08/2026
O: 3,100   H: 3,500
L: 3,100   C: 3,500
04/09/2026
O: 3,500   H: 3,900
L: 3,400   C: 3,600
5.30k 4.65k 4.00k 3.35k 2.70k 3.60k
7.5M
20/03 19/06 04/09
PVD HOSE RSI 47
18.50 +3.35% 20D
31/07/2026
O: 18,800   H: 18,800
L: 18,000   C: 18,150
03/08/2026
O: 18,000   H: 18,300
L: 17,900   C: 18,100
04/08/2026
O: 18,300   H: 18,300
L: 18,050   C: 18,100
05/08/2026
O: 18,100   H: 18,100
L: 17,700   C: 17,900
06/08/2026
O: 18,050   H: 18,200
L: 17,750   C: 17,750
07/08/2026
O: 17,850   H: 18,550
L: 17,850   C: 18,050
10/08/2026
O: 18,500   H: 18,500
L: 18,050   C: 18,250
11/08/2026
O: 18,300   H: 18,500
L: 18,200   C: 18,200
12/08/2026
O: 18,300   H: 18,900
L: 18,100   C: 18,700
13/08/2026
O: 18,700   H: 18,750
L: 18,300   C: 18,300
14/08/2026
O: 18,550   H: 18,550
L: 17,900   C: 17,950
17/08/2026
O: 18,100   H: 18,250
L: 17,650   C: 18,150
18/08/2026
O: 18,350   H: 19,000
L: 18,200   C: 18,500
19/08/2026
O: 18,600   H: 18,650
L: 18,250   C: 18,400
20/08/2026
O: 18,450   H: 18,550
L: 18,150   C: 18,350
21/08/2026
O: 18,400   H: 18,800
L: 18,300   C: 18,600
24/08/2026
O: 18,900   H: 19,750
L: 18,750   C: 19,350
25/08/2026
O: 19,400   H: 19,400
L: 18,950   C: 19,200
26/08/2026
O: 19,100   H: 19,650
L: 19,100   C: 19,600
27/08/2026
O: 19,600   H: 19,650
L: 19,200   C: 19,200
28/08/2026
O: 19,200   H: 19,400
L: 19,150   C: 19,150
03/09/2026
O: 19,450   H: 19,900
L: 19,300   C: 19,350
04/09/2026
O: 19,350   H: 19,500
L: 19,100   C: 19,200
07/09/2026
O: 19,100   H: 19,150
L: 18,500   C: 18,500
19.90k 19.34k 18.78k 18.21k 17.65k 18.50k
7.2M
31/07 18/08 07/09
STB HOSE RSI 60
76.60 +4.64% 20D
31/07/2026
O: 71,500   H: 72,300
L: 71,100   C: 71,300
03/08/2026
O: 71,800   H: 72,500
L: 71,300   C: 71,500
04/08/2026
O: 72,100   H: 74,100
L: 71,900   C: 74,100
05/08/2026
O: 74,500   H: 74,900
L: 73,200   C: 73,200
06/08/2026
O: 73,200   H: 73,600
L: 72,200   C: 72,200
07/08/2026
O: 72,500   H: 76,100
L: 72,400   C: 74,600
10/08/2026
O: 75,000   H: 76,100
L: 74,300   C: 74,600
11/08/2026
O: 74,900   H: 75,300
L: 74,200   C: 74,300
12/08/2026
O: 74,300   H: 75,400
L: 74,100   C: 74,100
13/08/2026
O: 74,700   H: 74,800
L: 73,100   C: 73,100
14/08/2026
O: 73,100   H: 73,500
L: 72,300   C: 72,300
17/08/2026
O: 72,500   H: 75,000
L: 72,500   C: 74,200
18/08/2026
O: 74,400   H: 76,000
L: 73,700   C: 75,200
19/08/2026
O: 75,300   H: 76,000
L: 74,100   C: 74,800
20/08/2026
O: 75,000   H: 75,800
L: 73,600   C: 74,500
21/08/2026
O: 74,600   H: 75,400
L: 74,100   C: 74,700
24/08/2026
O: 75,200   H: 75,400
L: 74,800   C: 74,900
25/08/2026
O: 75,200   H: 75,400
L: 74,100   C: 74,200
26/08/2026
O: 74,500   H: 75,200
L: 73,800   C: 74,600
27/08/2026
O: 74,300   H: 75,500
L: 73,500   C: 73,500
28/08/2026
O: 74,000   H: 76,600
L: 74,000   C: 75,500
03/09/2026
O: 75,200   H: 75,900
L: 74,300   C: 74,500
04/09/2026
O: 74,500   H: 77,400
L: 74,500   C: 77,300
07/09/2026
O: 77,500   H: 77,700
L: 76,500   C: 76,600
74.16k 70.62k 67.08k 63.54k 76.60k
9.1M
31/07 18/08 07/09
LPB HOSE RSI 43
49.65 -6.32% 20D
31/07/2026
O: 52,100   H: 53,500
L: 51,800   C: 51,800
03/08/2026
O: 52,100   H: 54,000
L: 52,100   C: 53,000
04/08/2026
O: 53,200   H: 53,800
L: 52,500   C: 53,800
05/08/2026
O: 54,300   H: 54,300
L: 52,800   C: 53,000
06/08/2026
O: 53,200   H: 53,300
L: 51,300   C: 52,000
07/08/2026
O: 52,000   H: 53,400
L: 51,900   C: 52,900
10/08/2026
O: 52,900   H: 53,100
L: 52,000   C: 52,300
11/08/2026
O: 52,800   H: 53,800
L: 52,300   C: 53,700
12/08/2026
O: 53,700   H: 54,500
L: 53,300   C: 53,800
13/08/2026
O: 53,800   H: 54,400
L: 52,500   C: 53,800
14/08/2026
O: 53,700   H: 54,000
L: 52,000   C: 52,400
17/08/2026
O: 52,900   H: 52,900
L: 50,100   C: 50,900
18/08/2026
O: 51,100   H: 51,500
L: 50,000   C: 50,000
19/08/2026
O: 50,300   H: 51,300
L: 50,000   C: 50,700
20/08/2026
O: 51,000   H: 51,300
L: 49,650   C: 50,000
21/08/2026
O: 49,800   H: 50,500
L: 48,500   C: 50,000
24/08/2026
O: 51,000   H: 51,000
L: 48,500   C: 49,100
25/08/2026
O: 49,150   H: 50,600
L: 49,100   C: 49,800
26/08/2026
O: 50,000   H: 50,200
L: 48,700   C: 49,600
27/08/2026
O: 49,300   H: 49,800
L: 49,100   C: 49,400
28/08/2026
O: 49,700   H: 50,500
L: 49,350   C: 49,950
03/09/2026
O: 49,950   H: 50,000
L: 48,000   C: 48,800
04/09/2026
O: 48,700   H: 49,250
L: 48,450   C: 49,000
07/09/2026
O: 49,000   H: 50,000
L: 48,850   C: 49,650
54.50k 52.22k 47.66k 45.37k 49.65k
4.6M
31/07 18/08 07/09
MWG HOSE RSI 45
72.00 -0.28% 20D
31/07/2026
O: 70,500   H: 70,500
L: 68,500   C: 69,900
03/08/2026
O: 70,000   H: 73,000
L: 69,900   C: 72,500
04/08/2026
O: 72,200   H: 72,900
L: 71,400   C: 72,100
05/08/2026
O: 72,400   H: 72,900
L: 71,000   C: 72,200
06/08/2026
O: 71,500   H: 71,900
L: 69,800   C: 71,200
07/08/2026
O: 71,300   H: 71,600
L: 70,200   C: 71,000
10/08/2026
O: 71,000   H: 73,800
L: 70,700   C: 73,000
11/08/2026
O: 72,300   H: 74,000
L: 72,300   C: 73,200
12/08/2026
O: 73,300   H: 74,200
L: 73,200   C: 74,000
13/08/2026
O: 74,000   H: 74,700
L: 72,800   C: 73,600
14/08/2026
O: 73,100   H: 73,500
L: 72,200   C: 72,400
17/08/2026
O: 72,300   H: 74,200
L: 71,800   C: 73,500
18/08/2026
O: 73,600   H: 73,900
L: 72,100   C: 72,800
19/08/2026
O: 72,700   H: 72,700
L: 71,200   C: 72,200
20/08/2026
O: 72,300   H: 73,200
L: 71,900   C: 72,700
21/08/2026
O: 72,500   H: 75,100
L: 71,800   C: 75,000
24/08/2026
O: 75,500   H: 75,600
L: 74,600   C: 75,100
25/08/2026
O: 75,000   H: 75,300
L: 73,800   C: 73,900
26/08/2026
O: 73,900   H: 75,500
L: 73,200   C: 75,500
27/08/2026
O: 75,500   H: 75,900
L: 74,800   C: 75,900
28/08/2026
O: 75,700   H: 75,700
L: 74,800   C: 75,000
03/09/2026
O: 74,000   H: 74,600
L: 73,200   C: 73,200
04/09/2026
O: 73,200   H: 73,600
L: 72,800   C: 73,100
07/09/2026
O: 73,100   H: 73,500
L: 71,400   C: 72,000
78.41k 75.93k 73.46k 70.98k 68.50k 72.00k
5.3M
31/07 18/08 07/09
← Trước Trang 2 / 51 Sau →